| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4,405 | 4,448.9 | 4,401 | 4,408.95 | 2,204.475 | -44.7 (-1.00%) | 358 |
| 18 Feb 2021 | INR | 4,527.9 | 4,527.9 | 4,447.95 | 4,453.65 | 2,226.825 | -37.3 (-0.83%) | 246 |
| 17 Feb 2021 | INR | 4,381.2 | 4,538 | 4,351.05 | 4,490.95 | 2,245.475 | +99.8 (+2.27%) | 1,220 |
| 16 Feb 2021 | INR | 4,395.1 | 4,409 | 4,375.4 | 4,391.15 | 2,195.575 | +12.4 (+0.28%) | 233 |
| 15 Feb 2021 | INR | 4,510 | 4,510 | 4,337 | 4,378.75 | 2,189.375 | -117.55 (-2.61%) | 562 |
| 12 Feb 2021 | INR | 4,477.05 | 4,536.6 | 4,457 | 4,496.3 | 2,248.15 | +36.45 (+0.82%) | 435 |
| 11 Feb 2021 | INR | 4,404 | 4,594 | 4,390 | 4,459.85 | 2,229.925 | +88.85 (+2.03%) | 1,696 |
| 10 Feb 2021 | INR | 4,364.15 | 4,429 | 4,362.4 | 4,371 | 2,185.5 | +8.3 (+0.19%) | 201 |
| 9 Feb 2021 | INR | 4,409.85 | 4,410 | 4,360 | 4,362.7 | 2,181.35 | -14.95 (-0.34%) | 97 |
| 8 Feb 2021 | INR | 4,420 | 4,420 | 4,370 | 4,377.65 | 2,188.825 | -16.75 (-0.38%) | 510 |
| 5 Feb 2021 | INR | 4,445 | 4,445 | 4,370.1 | 4,394.4 | 2,197.2 | +5.3 (+0.12%) | 230 |
| 4 Feb 2021 | INR | 4,332 | 4,420 | 4,332 | 4,389.1 | 2,194.55 | +20 (+0.46%) | 245 |
| 3 Feb 2021 | INR | 4,290 | 4,375 | 4,290 | 4,369.1 | 2,184.55 | +12.45 (+0.29%) | 264 |
| 2 Feb 2021 | INR | 4,343 | 4,402.8 | 4,341.35 | 4,356.65 | 2,178.325 | +64.5 (+1.50%) | 143 |
| 1 Feb 2021 | INR | 4,277 | 4,300.55 | 4,255.2 | 4,292.15 | 2,146.075 | +11.85 (+0.28%) | 142 |
| 29 Jan 2021 | INR | 4,350 | 4,350 | 4,271 | 4,280.3 | 2,140.15 | -14.05 (-0.33%) | 177 |
| 28 Jan 2021 | INR | 4,205 | 4,302.8 | 4,205 | 4,294.35 | 2,147.175 | +3 (+0.07%) | 155 |
| 27 Jan 2021 | INR | 4,301.15 | 4,317.65 | 4,271.4 | 4,291.35 | 2,145.675 | -32.8 (-0.76%) | 125 |
| 25 Jan 2021 | INR | 4,377.05 | 4,377.05 | 4,322 | 4,324.15 | 2,162.075 | -47.65 (-1.09%) | 86 |
| 22 Jan 2021 | INR | 4,365 | 4,413 | 4,362.9 | 4,371.8 | 2,185.9 | -22.3 (-0.51%) | 244 |
| 21 Jan 2021 | INR | 4,395.4 | 4,418.25 | 4,381.05 | 4,394.1 | 2,197.05 | -4 (-0.09%) | 245 |
| 20 Jan 2021 | INR | 4,411.4 | 4,418.9 | 4,390 | 4,398.1 | 2,199.05 | -15.05 (-0.34%) | 206 |
| 19 Jan 2021 | INR | 4,408 | 4,424.45 | 4,401.1 | 4,413.15 | 2,206.575 | +53.7 (+1.23%) | 169 |
| 18 Jan 2021 | INR | 4,417 | 4,417 | 4,351.4 | 4,359.45 | 2,179.725 | -56.95 (-1.29%) | 296 |
| 15 Jan 2021 | INR | 4,461.1 | 4,516.05 | 4,410 | 4,416.4 | 2,208.2 | -72 (-1.60%) | 394 |
| 14 Jan 2021 | INR | 4,488.95 | 4,519.9 | 4,476 | 4,488.4 | 2,244.2 | +3.15 (+0.07%) | 241 |
| 13 Jan 2021 | INR | 4,576 | 4,646 | 4,400.45 | 4,485.25 | 2,242.625 | -84.65 (-1.85%) | 1,019 |
| 12 Jan 2021 | INR | 4,529 | 4,667.8 | 4,517.35 | 4,569.9 | 2,284.95 | +44.9 (+0.99%) | 358 |
| 11 Jan 2021 | INR | 4,575 | 4,601 | 4,499 | 4,525 | 2,262.5 | +6.2 (+0.14%) | 128 |
| 8 Jan 2021 | INR | 4,646 | 4,688 | 4,513.25 | 4,518.8 | 2,259.4 | -39.55 (-0.87%) | 362 |
