| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4,576.65 | 4,605 | 4,540 | 4,558.35 | 2,279.175 | +21.8 (+0.48%) | 1,157 |
| 6 Jan 2021 | INR | 4,391 | 4,725 | 4,391 | 4,536.55 | 2,268.275 | +121.75 (+2.76%) | 2,770 |
| 5 Jan 2021 | INR | 4,427.4 | 4,431 | 4,388 | 4,414.8 | 2,207.4 | -4.05 (-0.09%) | 111 |
| 4 Jan 2021 | INR | 4,436 | 4,444 | 4,411.8 | 4,418.85 | 2,209.425 | +8.15 (+0.18%) | 148 |
| 1 Jan 2021 | INR | 4,425 | 4,460 | 4,401 | 4,410.7 | 2,205.35 | -5.2 (-0.12%) | 384 |
| 31 Dec 2020 | INR | 4,463.95 | 4,488.35 | 4,387 | 4,415.9 | 2,207.95 | -55.95 (-1.25%) | 627 |
| 30 Dec 2020 | INR | 4,440 | 4,500 | 4,418.65 | 4,471.85 | 2,235.925 | +25.4 (+0.57%) | 426 |
| 29 Dec 2020 | INR | 4,475.25 | 4,482.8 | 4,432.05 | 4,446.45 | 2,223.225 | -22.35 (-0.50%) | 49 |
| 28 Dec 2020 | INR | 4,429.75 | 4,500 | 4,417.85 | 4,468.8 | 2,234.4 | +29.45 (+0.66%) | 359 |
| 24 Dec 2020 | INR | 4,417.95 | 4,450 | 4,397.9 | 4,439.35 | 2,219.675 | +48.45 (+1.10%) | 261 |
| 23 Dec 2020 | INR | 4,286 | 4,425 | 4,286 | 4,390.9 | 2,195.45 | +95.95 (+2.23%) | 258 |
| 22 Dec 2020 | INR | 4,305 | 4,349.65 | 4,223 | 4,294.95 | 2,147.475 | -4.35 (-0.10%) | 290 |
| 21 Dec 2020 | INR | 4,380.05 | 4,479 | 4,285 | 4,299.3 | 2,149.65 | -91.15 (-2.08%) | 667 |
| 18 Dec 2020 | INR | 4,430 | 4,431 | 4,350 | 4,390.45 | 2,195.225 | -45.65 (-1.03%) | 507 |
| 17 Dec 2020 | INR | 4,461.4 | 4,465.75 | 4,431 | 4,436.1 | 2,218.05 | +10.65 (+0.24%) | 82 |
| 16 Dec 2020 | INR | 4,451 | 4,487 | 4,412.35 | 4,425.45 | 2,212.725 | -10.4 (-0.23%) | 701 |
| 15 Dec 2020 | INR | 4,473.95 | 4,501.75 | 4,430 | 4,435.85 | 2,217.925 | -29.65 (-0.66%) | 743 |
| 14 Dec 2020 | INR | 4,432 | 4,495 | 4,432 | 4,465.5 | 2,232.75 | +61.1 (+1.39%) | 381 |
| 11 Dec 2020 | INR | 4,450 | 4,479 | 4,393.85 | 4,404.4 | 2,202.2 | -23.85 (-0.54%) | 505 |
| 10 Dec 2020 | INR | 4,437 | 4,461.75 | 4,414.8 | 4,428.25 | 2,214.125 | -31.15 (-0.70%) | 156 |
| 9 Dec 2020 | INR | 4,590 | 4,590 | 4,445.1 | 4,459.4 | 2,229.7 | +22.85 (+0.52%) | 242 |
| 8 Dec 2020 | INR | 4,462.45 | 4,517.5 | 4,429.65 | 4,436.55 | 2,218.275 | -14.25 (-0.32%) | 420 |
| 7 Dec 2020 | INR | 4,483 | 4,491.75 | 4,436 | 4,450.8 | 2,225.4 | +18.7 (+0.42%) | 343 |
| 4 Dec 2020 | INR | 4,430.95 | 4,440 | 4,408.15 | 4,432.1 | 2,216.05 | +30.4 (+0.69%) | 244 |
| 3 Dec 2020 | INR | 4,380.8 | 4,445 | 4,380.8 | 4,401.7 | 2,200.85 | +11.7 (+0.27%) | 911 |
| 2 Dec 2020 | INR | 4,444.75 | 4,444.75 | 4,367.6 | 4,390 | 2,195 | -38.05 (-0.86%) | 367 |
| 1 Dec 2020 | INR | 4,396.05 | 4,445 | 4,388.7 | 4,428.05 | 2,214.025 | +27.15 (+0.62%) | 170 |
| 27 Nov 2020 | INR | 4,434.05 | 4,463 | 4,375 | 4,400.9 | 2,200.45 | -32.15 (-0.73%) | 808 |
| 26 Nov 2020 | INR | 4,453 | 4,469.55 | 4,430 | 4,433.05 | 2,216.525 | +3.9 (+0.09%) | 227 |
| 25 Nov 2020 | INR | 4,465.65 | 4,520 | 4,425 | 4,429.15 | 2,214.575 | -49.75 (-1.11%) | 445 |
