| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3,405 | 3,548 | 3,372 | 3,485.65 | 1,742.825 | +53.35 (+1.55%) | 1,712 |
| 21 Apr 2020 | INR | 3,410 | 3,467 | 3,401 | 3,432.3 | 1,716.15 | -111.5 (-3.15%) | 620 |
| 20 Apr 2020 | INR | 3,569 | 3,600 | 3,524.9 | 3,543.8 | 1,771.9 | +9.45 (+0.27%) | 251 |
| 17 Apr 2020 | INR | 3,650 | 3,749 | 3,518 | 3,534.35 | 1,767.175 | -12.6 (-0.36%) | 676 |
| 16 Apr 2020 | INR | 3,372.9 | 3,620 | 3,360 | 3,546.95 | 1,773.475 | +166.5 (+4.93%) | 919 |
| 15 Apr 2020 | INR | 3,474.85 | 3,474.85 | 3,370 | 3,380.45 | 1,690.225 | -30.75 (-0.90%) | 624 |
| 13 Apr 2020 | INR | 3,487 | 3,488.55 | 3,337.8 | 3,411.2 | 1,705.6 | -75.8 (-2.17%) | 202 |
| 9 Apr 2020 | INR | 3,240 | 3,640 | 3,240 | 3,487 | 1,743.5 | +270.1 (+8.40%) | 707 |
| 8 Apr 2020 | INR | 3,227.85 | 3,359.95 | 3,165 | 3,216.9 | 1,608.45 | -14.8 (-0.46%) | 400 |
| 7 Apr 2020 | INR | 3,241.1 | 3,270 | 3,174.1 | 3,231.7 | 1,615.85 | +69.9 (+2.21%) | 336 |
| 3 Apr 2020 | INR | 3,176.65 | 3,205 | 3,121 | 3,161.8 | 1,580.9 | -5.9 (-0.19%) | 107 |
| 1 Apr 2020 | INR | 3,185.05 | 3,299.75 | 3,073.6 | 3,167.7 | 1,583.85 | -33.35 (-1.04%) | 223 |
| 31 Mar 2020 | INR | 3,250 | 3,250 | 3,152 | 3,201.05 | 1,600.525 | +25.1 (+0.79%) | 377 |
| 30 Mar 2020 | INR | 3,205.75 | 3,235.1 | 3,110.05 | 3,175.95 | 1,587.975 | -123.8 (-3.75%) | 328 |
| 27 Mar 2020 | INR | 3,125 | 3,349 | 3,110 | 3,299.75 | 1,649.875 | +183.8 (+5.90%) | 1,940 |
| 26 Mar 2020 | INR | 2,952.45 | 3,146.95 | 2,908.95 | 3,115.95 | 1,557.975 | +180.9 (+6.16%) | 568 |
| 25 Mar 2020 | INR | 2,801 | 3,000 | 2,800 | 2,935.05 | 1,467.525 | +73.5 (+2.57%) | 822 |
| 24 Mar 2020 | INR | 3,099 | 3,149 | 2,654.3 | 2,861.55 | 1,430.775 | -0.15 (-0.01%) | 472 |
| 23 Mar 2020 | INR | 3,000 | 3,000 | 2,707 | 2,861.7 | 1,430.85 | -298.6 (-9.45%) | 803 |
| 20 Mar 2020 | INR | 3,199.9 | 3,399.95 | 3,100 | 3,160.3 | 1,580.15 | +30.65 (+0.98%) | 466 |
| 19 Mar 2020 | INR | 3,210 | 3,219.9 | 2,825 | 3,129.65 | 1,564.825 | -136.25 (-4.17%) | 728 |
| 18 Mar 2020 | INR | 3,380.25 | 3,380.25 | 3,250.1 | 3,265.9 | 1,632.95 | -30.1 (-0.91%) | 274 |
| 17 Mar 2020 | INR | 3,325 | 3,347.65 | 3,250 | 3,296 | 1,648 | -123.15 (-3.60%) | 996 |
| 16 Mar 2020 | INR | 3,590 | 3,590 | 3,400.3 | 3,419.15 | 1,709.575 | -209.25 (-5.77%) | 426 |
| 13 Mar 2020 | INR | 3,481.1 | 3,799.8 | 3,400 | 3,628.4 | 1,814.2 | -50.9 (-1.38%) | 533 |
| 12 Mar 2020 | INR | 3,875 | 3,875 | 3,664 | 3,679.3 | 1,839.65 | -275.9 (-6.98%) | 528 |
| 11 Mar 2020 | INR | 4,000.45 | 4,064.95 | 3,919.95 | 3,955.2 | 1,977.6 | -37.8 (-0.95%) | 225 |
| 9 Mar 2020 | INR | 4,130.4 | 4,182.15 | 3,940.45 | 3,993 | 1,996.5 | -180.35 (-4.32%) | 526 |
| 6 Mar 2020 | INR | 4,202.75 | 4,205 | 4,160 | 4,173.35 | 2,086.675 | -105.95 (-2.48%) | 209 |
| 5 Mar 2020 | INR | 4,349 | 4,383 | 4,240.1 | 4,279.3 | 2,139.65 | +4.65 (+0.11%) | 206 |
