| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 4,996.2 | 5,040 | 4,952.9 | 5,022.45 | 2,511.225 | +28 (+0.56%) | 115 |
| 25 Apr 2019 | INR | 4,999.9 | 5,025 | 4,981.85 | 4,994.45 | 2,497.225 | +32.9 (+0.66%) | 37 |
| 24 Apr 2019 | INR | 4,949.1 | 4,997.85 | 4,931.6 | 4,961.55 | 2,480.775 | +1.5 (+0.03%) | 108 |
| 23 Apr 2019 | INR | 4,995.5 | 5,164.8 | 4,910.5 | 4,960.05 | 2,480.025 | +53.35 (+1.09%) | 379 |
| 22 Apr 2019 | INR | 5,046 | 5,049.95 | 4,846.75 | 4,906.7 | 2,453.35 | -137.5 (-2.73%) | 1,715 |
| 18 Apr 2019 | INR | 5,055.6 | 5,062.85 | 5,036 | 5,044.2 | 2,522.1 | -4.95 (-0.10%) | 48 |
| 16 Apr 2019 | INR | 5,099.4 | 5,099.4 | 5,040 | 5,049.15 | 2,524.575 | -15.9 (-0.31%) | 174 |
| 15 Apr 2019 | INR | 5,065 | 5,090 | 5,035.15 | 5,065.05 | 2,532.525 | +1.05 (+0.02%) | 131 |
| 12 Apr 2019 | INR | 5,061 | 5,092.3 | 5,057.7 | 5,064 | 2,532 | -9 (-0.18%) | 257 |
| 11 Apr 2019 | INR | 5,053.2 | 5,083.45 | 5,053.2 | 5,073 | 2,536.5 | +22.35 (+0.44%) | 16 |
| 10 Apr 2019 | INR | 5,053 | 5,080.5 | 5,025.1 | 5,050.65 | 2,525.325 | -20.9 (-0.41%) | 141 |
| 9 Apr 2019 | INR | 5,095 | 5,104.8 | 5,059.5 | 5,071.55 | 2,535.775 | -48.4 (-0.95%) | 228 |
| 8 Apr 2019 | INR | 5,095.55 | 5,129.95 | 5,092.75 | 5,119.95 | 2,559.975 | +27.4 (+0.54%) | 39 |
| 5 Apr 2019 | INR | 5,079.4 | 5,134.45 | 5,079.4 | 5,092.55 | 2,546.275 | +37.7 (+0.75%) | 212 |
| 4 Apr 2019 | INR | 5,095 | 5,119.4 | 5,050 | 5,054.85 | 2,527.425 | -71.8 (-1.40%) | 190 |
| 3 Apr 2019 | INR | 5,144.1 | 5,166.95 | 5,115 | 5,126.65 | 2,563.325 | -5.55 (-0.11%) | 218 |
| 2 Apr 2019 | INR | 5,163.55 | 5,175 | 5,115.65 | 5,132.2 | 2,566.1 | -9.7 (-0.19%) | 208 |
| 1 Apr 2019 | INR | 5,167.55 | 5,200 | 5,100 | 5,141.9 | 2,570.95 | +16.15 (+0.32%) | 311 |
| 29 Mar 2019 | INR | 5,125 | 5,200 | 5,122 | 5,125.75 | 2,562.875 | -0.1 (0.0%) | 831 |
| 28 Mar 2019 | INR | 5,215 | 5,215 | 5,105.05 | 5,125.85 | 2,562.925 | -115.45 (-2.20%) | 470 |
| 27 Mar 2019 | INR | 5,125 | 5,310.2 | 5,125 | 5,241.3 | 2,620.65 | -22.25 (-0.42%) | 129 |
| 26 Mar 2019 | INR | 5,340.2 | 5,351 | 5,250 | 5,263.55 | 2,631.775 | -90.55 (-1.69%) | 360 |
| 25 Mar 2019 | INR | 5,380 | 5,395.5 | 5,342.55 | 5,354.1 | 2,677.05 | -75.3 (-1.39%) | 139 |
| 22 Mar 2019 | INR | 5,550.1 | 5,565 | 5,415 | 5,429.4 | 2,714.7 | -185.15 (-3.30%) | 386 |
| 20 Mar 2019 | INR | 5,700 | 5,733 | 5,605.55 | 5,614.55 | 2,807.275 | -68.1 (-1.20%) | 225 |
| 19 Mar 2019 | INR | 5,715 | 5,730 | 5,650 | 5,682.65 | 2,841.325 | -35.15 (-0.61%) | 296 |
| 18 Mar 2019 | INR | 5,750.45 | 5,905.1 | 5,708.05 | 5,717.8 | 2,858.9 | +16.75 (+0.29%) | 552 |
| 15 Mar 2019 | INR | 5,650 | 5,759.2 | 5,650 | 5,701.05 | 2,850.525 | +99.7 (+1.78%) | 858 |
| 14 Mar 2019 | INR | 5,620 | 5,627.35 | 5,580 | 5,601.35 | 2,800.675 | +1.9 (+0.03%) | 180 |
| 13 Mar 2019 | INR | 5,547.5 | 5,617.35 | 5,497.5 | 5,599.45 | 2,799.725 | -11.8 (-0.21%) | 107 |
