| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 5,596.4 | 5,650 | 5,569.1 | 5,611.25 | 2,805.625 | +74.15 (+1.34%) | 167 |
| 11 Mar 2019 | INR | 5,545.8 | 5,598.05 | 5,505.65 | 5,537.1 | 2,768.55 | +45.8 (+0.83%) | 125 |
| 8 Mar 2019 | INR | 5,500.45 | 5,538.55 | 5,464.85 | 5,491.3 | 2,745.65 | -48.55 (-0.88%) | 210 |
| 7 Mar 2019 | INR | 5,650 | 5,650 | 5,508.65 | 5,539.85 | 2,769.925 | -58.95 (-1.05%) | 88 |
| 6 Mar 2019 | INR | 5,650.1 | 5,660.2 | 5,569.5 | 5,598.8 | 2,799.4 | +46 (+0.83%) | 197 |
| 5 Mar 2019 | INR | 5,399.8 | 5,650 | 5,323.5 | 5,552.8 | 2,776.4 | +229.3 (+4.31%) | 531 |
| 1 Mar 2019 | INR | 5,051 | 5,579.9 | 5,038 | 5,323.5 | 2,661.75 | +302.8 (+6.03%) | 1,695 |
| 28 Feb 2019 | INR | 4,962.9 | 5,050 | 4,907 | 5,020.7 | 2,510.35 | +109.35 (+2.23%) | 365 |
| 27 Feb 2019 | INR | 4,982 | 5,050 | 4,900 | 4,911.35 | 2,455.675 | +35.7 (+0.73%) | 164 |
| 26 Feb 2019 | INR | 4,908 | 4,910.55 | 4,828.5 | 4,875.65 | 2,437.825 | -31.4 (-0.64%) | 102 |
| 25 Feb 2019 | INR | 4,916.1 | 4,992 | 4,900 | 4,907.05 | 2,453.525 | +14.1 (+0.29%) | 80 |
| 22 Feb 2019 | INR | 4,927.65 | 4,927.65 | 4,876 | 4,892.95 | 2,446.475 | +3.75 (+0.08%) | 67 |
| 21 Feb 2019 | INR | 4,890.65 | 4,936.9 | 4,865.35 | 4,889.2 | 2,444.6 | +3.5 (+0.07%) | 94 |
| 20 Feb 2019 | INR | 4,965.95 | 4,965.95 | 4,879.3 | 4,885.7 | 2,442.85 | -20.45 (-0.42%) | 71 |
| 19 Feb 2019 | INR | 4,898.1 | 4,971.4 | 4,898.1 | 4,906.15 | 2,453.075 | +0.35 (+0.01%) | 62 |
| 18 Feb 2019 | INR | 4,955 | 4,955 | 4,897.4 | 4,905.8 | 2,452.9 | -86.55 (-1.73%) | 53 |
| 15 Feb 2019 | INR | 5,060 | 5,105 | 4,917 | 4,992.35 | 2,496.175 | -41.95 (-0.83%) | 178 |
| 14 Feb 2019 | INR | 4,873.1 | 5,054 | 4,873.1 | 5,034.3 | 2,517.15 | +145.75 (+2.98%) | 232 |
| 13 Feb 2019 | INR | 4,975.45 | 4,975.45 | 4,750 | 4,888.55 | 2,444.275 | -20.5 (-0.42%) | 1,887 |
| 12 Feb 2019 | INR | 4,900 | 4,949.85 | 4,900 | 4,909.05 | 2,454.525 | -108.6 (-2.16%) | 250 |
| 11 Feb 2019 | INR | 5,078.45 | 5,105.65 | 4,900 | 5,017.65 | 2,508.825 | -75.85 (-1.49%) | 596 |
| 8 Feb 2019 | INR | 5,150 | 5,150 | 5,051.05 | 5,093.5 | 2,546.75 | -15.15 (-0.30%) | 102 |
| 7 Feb 2019 | INR | 5,061.15 | 5,125 | 5,061.15 | 5,108.65 | 2,554.325 | +25.75 (+0.51%) | 151 |
| 6 Feb 2019 | INR | 5,080 | 5,110 | 5,062.05 | 5,082.9 | 2,541.45 | +16.8 (+0.33%) | 43 |
| 5 Feb 2019 | INR | 5,125.05 | 5,134.35 | 5,050.05 | 5,066.1 | 2,533.05 | -81.95 (-1.59%) | 227 |
| 4 Feb 2019 | INR | 5,057.1 | 5,165.75 | 5,057.1 | 5,148.05 | 2,574.025 | +6.3 (+0.12%) | 212 |
| 1 Feb 2019 | INR | 5,095 | 5,150.5 | 5,089.75 | 5,141.75 | 2,570.875 | +45.85 (+0.90%) | 133 |
| 31 Jan 2019 | INR | 5,300 | 5,300 | 5,076.7 | 5,095.9 | 2,547.95 | +19.6 (+0.39%) | 120 |
| 30 Jan 2019 | INR | 5,137.55 | 5,140 | 5,060 | 5,076.3 | 2,538.15 | -41.85 (-0.82%) | 142 |
| 29 Jan 2019 | INR | 5,136 | 5,171.4 | 5,107.1 | 5,118.15 | 2,559.075 | -18.25 (-0.36%) | 130 |
