| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,162 | 1,192 | 1,153.25 | 1,165.45 | 1,165.45 | +4.6 (+0.40%) | 5,959 |
| 30 Aug 2023 | INR | 1,159 | 1,170.8 | 1,152.2 | 1,160.85 | 1,160.85 | +2.95 (+0.25%) | 2,109 |
| 29 Aug 2023 | INR | 1,162 | 1,169.3 | 1,153.75 | 1,157.9 | 1,157.9 | -0.35 (-0.03%) | 3,697 |
| 28 Aug 2023 | INR | 1,144.15 | 1,169 | 1,144.15 | 1,158.25 | 1,158.25 | +14.15 (+1.24%) | 5,989 |
| 25 Aug 2023 | INR | 1,150 | 1,161 | 1,131 | 1,144.1 | 1,144.1 | -4.3 (-0.37%) | 4,339 |
| 24 Aug 2023 | INR | 1,161.05 | 1,187.85 | 1,142.1 | 1,148.4 | 1,148.4 | -17.05 (-1.46%) | 10,979 |
| 23 Aug 2023 | INR | 1,228.95 | 1,234.25 | 1,156.45 | 1,165.45 | 1,165.45 | -42.4 (-3.51%) | 18,078 |
| 22 Aug 2023 | INR | 1,175 | 1,233.6 | 1,174 | 1,207.85 | 1,207.85 | +43.05 (+3.70%) | 32,920 |
| 21 Aug 2023 | INR | 1,130 | 1,195.7 | 1,120.05 | 1,164.8 | 1,164.8 | +34.65 (+3.07%) | 10,069 |
| 18 Aug 2023 | INR | 1,125.95 | 1,147.2 | 1,119.35 | 1,130.15 | 1,130.15 | +11.95 (+1.07%) | 9,848 |
| 17 Aug 2023 | INR | 1,125.7 | 1,128.85 | 1,110.85 | 1,118.2 | 1,118.2 | -0.7 (-0.06%) | 1,865 |
| 16 Aug 2023 | INR | 1,130 | 1,130 | 1,111.85 | 1,118.9 | 1,118.9 | -11.8 (-1.04%) | 2,117 |
| 14 Aug 2023 | INR | 1,100.55 | 1,137.95 | 1,100.55 | 1,130.7 | 1,130.7 | -20.75 (-1.80%) | 5,288 |
| 11 Aug 2023 | INR | 1,145 | 1,176.45 | 1,139.05 | 1,151.45 | 1,151.45 | +9.85 (+0.86%) | 4,519 |
| 10 Aug 2023 | INR | 1,137.85 | 1,162.8 | 1,137 | 1,141.6 | 1,141.6 | +3.75 (+0.33%) | 4,326 |
| 9 Aug 2023 | INR | 1,136.05 | 1,152.9 | 1,127.15 | 1,137.85 | 1,137.85 | +1.25 (+0.11%) | 3,173 |
| 8 Aug 2023 | INR | 1,150 | 1,162.15 | 1,135.25 | 1,136.6 | 1,136.6 | -12.95 (-1.13%) | 3,727 |
| 7 Aug 2023 | INR | 1,138.05 | 1,155.55 | 1,137.05 | 1,149.55 | 1,149.55 | +18.4 (+1.63%) | 2,854 |
| 4 Aug 2023 | INR | 1,119 | 1,149 | 1,117.75 | 1,131.15 | 1,131.15 | +19.55 (+1.76%) | 3,301 |
| 3 Aug 2023 | INR | 1,097 | 1,118.65 | 1,095 | 1,111.6 | 1,111.6 | +14.95 (+1.36%) | 1,486 |
| 2 Aug 2023 | INR | 1,129.65 | 1,129.65 | 1,083.05 | 1,096.65 | 1,096.65 | -31.05 (-2.75%) | 4,934 |
| 1 Aug 2023 | INR | 1,135.95 | 1,135.95 | 1,107.05 | 1,127.7 | 1,127.7 | +10.35 (+0.93%) | 5,734 |
| 31 Jul 2023 | INR | 1,098.6 | 1,135.15 | 1,081.05 | 1,117.35 | 1,117.35 | +25.9 (+2.37%) | 5,704 |
| 28 Jul 2023 | INR | 1,095 | 1,098.55 | 1,088 | 1,091.45 | 1,091.45 | -1.05 (-0.10%) | 2,190 |
| 27 Jul 2023 | INR | 1,103 | 1,107.1 | 1,089.5 | 1,092.5 | 1,092.5 | -7.1 (-0.65%) | 2,585 |
| 26 Jul 2023 | INR | 1,087 | 1,106 | 1,078.7 | 1,099.6 | 1,099.6 | +15.8 (+1.46%) | 2,938 |
| 25 Jul 2023 | INR | 1,076 | 1,090.2 | 1,064.9 | 1,083.8 | 1,083.8 | +13.8 (+1.29%) | 5,043 |
| 24 Jul 2023 | INR | 1,073.05 | 1,081.3 | 1,059 | 1,070 | 1,070 | -3.85 (-0.36%) | 2,395 |
| 21 Jul 2023 | INR | 1,093.4 | 1,093.4 | 1,069.85 | 1,073.85 | 1,073.85 | -19.55 (-1.79%) | 2,266 |
| 20 Jul 2023 | INR | 1,096.75 | 1,110 | 1,089.5 | 1,093.4 | 1,093.4 | -2.5 (-0.23%) | 3,568 |
