| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 6,350 | 6,396 | 6,229 | 6,295 | 3,147.5 | -8 (-0.13%) | 1,286 |
| 12 Apr 2016 | INR | 6,317 | 6,483 | 6,270 | 6,303 | 3,151.5 | -12 (-0.19%) | 1,525 |
| 11 Apr 2016 | INR | 6,417 | 6,423 | 6,300 | 6,315 | 3,157.5 | -46 (-0.72%) | 886 |
| 8 Apr 2016 | INR | 6,335 | 6,495 | 6,267 | 6,361 | 3,180.5 | +40 (+0.63%) | 1,327 |
| 7 Apr 2016 | INR | 6,549 | 6,549 | 6,300 | 6,321 | 3,160.5 | -114 (-1.77%) | 772 |
| 6 Apr 2016 | INR | 6,390 | 6,505 | 6,270 | 6,435 | 3,217.5 | +47 (+0.74%) | 1,959 |
| 5 Apr 2016 | INR | 6,544 | 6,565 | 6,380 | 6,388 | 3,194 | -186 (-2.83%) | 1,272 |
| 4 Apr 2016 | INR | 6,581 | 6,650 | 6,545 | 6,574 | 3,287 | +36 (+0.55%) | 484 |
| 1 Apr 2016 | INR | 6,535 | 6,660 | 6,499 | 6,538 | 3,269 | -17 (-0.26%) | 1,189 |
| 31 Mar 2016 | INR | 6,734 | 6,827 | 6,522 | 6,555 | 3,277.5 | -103 (-1.55%) | 1,640 |
| 30 Mar 2016 | INR | 6,543 | 6,825 | 6,440 | 6,658 | 3,329 | +199 (+3.08%) | 3,221 |
| 29 Mar 2016 | INR | 6,285 | 6,530 | 6,203 | 6,459 | 3,229.5 | +170 (+2.70%) | 11,553 |
| 28 Mar 2016 | INR | 6,544 | 6,583 | 6,207 | 6,289 | 3,144.5 | -272 (-4.15%) | 3,157 |
| 23 Mar 2016 | INR | 6,649 | 6,799 | 6,481 | 6,561 | 3,280.5 | -11 (-0.17%) | 1,968 |
| 22 Mar 2016 | INR | 6,609 | 6,901 | 6,496 | 6,572 | 3,286 | -44 (-0.67%) | 8,061 |
| 21 Mar 2016 | INR | 6,730 | 6,746 | 6,575 | 6,616 | 3,308 | -122 (-1.81%) | 3,823 |
| 18 Mar 2016 | INR | 6,950 | 6,950 | 6,670 | 6,738 | 3,369 | -232 (-3.33%) | 3,093 |
| 17 Mar 2016 | INR | 7,155 | 7,186 | 6,949 | 6,970 | 3,485 | -139 (-1.96%) | 1,886 |
| 16 Mar 2016 | INR | 7,289 | 7,449 | 6,777 | 7,109 | 3,554.5 | -3,779.25 (-51.53%) | 9,993 |
| 16 Mar 2016 |
|
|||||||
| 15 Mar 2016 | INR | 28,555 | 29,529 | 27,738 | 29,335 | 7,333.75 | +770 (+2.70%) | 5,976 |
| 14 Mar 2016 | INR | 29,199 | 29,350 | 27,960 | 28,565 | 7,141.25 | -129 (-0.45%) | 2,981 |
| 11 Mar 2016 | INR | 28,750 | 29,306 | 28,501 | 28,694 | 7,173.5 | +90 (+0.31%) | 2,107 |
| 10 Mar 2016 | INR | 28,090 | 29,035 | 27,911 | 28,604 | 7,151 | +769 (+2.76%) | 2,180 |
| 9 Mar 2016 | INR | 27,780 | 28,264 | 26,910 | 27,835 | 6,958.75 | +310 (+1.13%) | 2,981 |
| 8 Mar 2016 | INR | 25,499 | 27,997 | 25,499 | 27,525 | 6,881.25 | +2,426 (+9.67%) | 4,303 |
| 4 Mar 2016 | INR | 23,801 | 25,500 | 23,540 | 25,099 | 6,274.75 | +1,414 (+5.97%) | 2,385 |
| 3 Mar 2016 | INR | 23,699 | 24,280 | 23,401 | 23,685 | 5,921.25 | +387 (+1.66%) | 739 |
| 2 Mar 2016 | INR | 23,501 | 24,235 | 23,215 | 23,298 | 5,824.5 | +16 (+0.07%) | 1,279 |
| 1 Mar 2016 | INR | 23,595 | 23,780 | 22,904 | 23,282 | 5,820.5 | +337 (+1.47%) | 724 |
| 29 Feb 2016 | INR | 23,000 | 23,780 | 21,950 | 22,945 | 5,736.25 | +179 (+0.79%) | 911 |
