| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 23,240 | 24,159 | 22,650 | 22,766 | 5,691.5 | -489 (-2.10%) | 617 |
| 25 Feb 2016 | INR | 23,600 | 23,669 | 23,173 | 23,255 | 5,813.75 | -329 (-1.40%) | 370 |
| 24 Feb 2016 | INR | 24,200 | 24,200 | 23,500 | 23,584 | 5,896 | -496 (-2.06%) | 429 |
| 23 Feb 2016 | INR | 24,899 | 24,899 | 23,700 | 24,080 | 6,020 | -239 (-0.98%) | 1,092 |
| 22 Feb 2016 | INR | 23,968 | 25,873 | 23,651 | 24,319 | 6,079.75 | +906 (+3.87%) | 3,349 |
| 19 Feb 2016 | INR | 20,517 | 23,847 | 20,517 | 23,413 | 5,853.25 | +2,411 (+11.48%) | 2,871 |
| 18 Feb 2016 | INR | 21,204 | 21,391 | 20,927 | 21,002 | 5,250.5 | +50 (+0.24%) | 349 |
| 17 Feb 2016 | INR | 21,188 | 21,188 | 20,500 | 20,952 | 5,238 | -70 (-0.33%) | 642 |
| 16 Feb 2016 | INR | 21,482 | 21,591 | 20,900 | 21,022 | 5,255.5 | -250 (-1.18%) | 469 |
| 15 Feb 2016 | INR | 21,300 | 21,587 | 21,000 | 21,272 | 5,318 | +717 (+3.49%) | 1,065 |
| 12 Feb 2016 | INR | 21,220 | 21,622 | 19,751 | 20,555 | 5,138.75 | -536 (-2.54%) | 1,500 |
| 11 Feb 2016 | INR | 22,395 | 22,495 | 20,950 | 21,091 | 5,272.75 | -1,148 (-5.16%) | 1,534 |
| 10 Feb 2016 | INR | 22,792 | 22,956 | 22,201 | 22,239 | 5,559.75 | -611 (-2.67%) | 712 |
| 9 Feb 2016 | INR | 22,900 | 23,211 | 22,771 | 22,850 | 5,712.5 | -432 (-1.86%) | 537 |
| 8 Feb 2016 | INR | 23,700 | 24,270 | 23,106 | 23,282 | 5,820.5 | -55 (-0.24%) | 1,531 |
| 5 Feb 2016 | INR | 23,700 | 24,251 | 23,132 | 23,337 | 5,834.25 | -65 (-0.28%) | 1,219 |
| 4 Feb 2016 | INR | 24,200 | 24,400 | 22,889 | 23,402 | 5,850.5 | -481 (-2.01%) | 1,777 |
| 3 Feb 2016 | INR | 23,786 | 24,400 | 23,600 | 23,883 | 5,970.75 | -569 (-2.33%) | 802 |
| 2 Feb 2016 | INR | 24,450 | 25,210 | 24,084 | 24,452 | 6,113 | +169 (+0.70%) | 1,408 |
| 1 Feb 2016 | INR | 24,002 | 24,399 | 23,712 | 24,283 | 6,070.75 | -676 (-2.71%) | 3,134 |
| 29 Jan 2016 | INR | 27,560 | 27,560 | 24,959 | 24,959 | 6,239.75 | -1,313 (-5.00%) | 2,006 |
| 28 Jan 2016 | INR | 27,790 | 27,995 | 25,891 | 26,272 | 6,568 | -437 (-1.64%) | 3,599 |
| 27 Jan 2016 | INR | 26,100 | 26,709 | 26,100 | 26,709 | 6,677.25 | +1,271 (+5.00%) | 1,157 |
| 25 Jan 2016 | INR | 25,430 | 25,438 | 24,941 | 25,438 | 6,359.5 | +1,211 (+5.00%) | 356 |
| 22 Jan 2016 | INR | 23,488 | 24,227 | 22,843 | 24,227 | 6,056.75 | +1,153 (+5.00%) | 1,977 |
| 21 Jan 2016 | INR | 23,580 | 23,771 | 22,712 | 23,074 | 5,768.5 | +100 (+0.44%) | 2,690 |
| 20 Jan 2016 | INR | 22,498 | 23,227 | 21,901 | 22,974 | 5,743.5 | +48 (+0.21%) | 4,586 |
| 19 Jan 2016 | INR | 24,001 | 24,053 | 22,893 | 22,926 | 5,731.5 | -1,171 (-4.86%) | 2,472 |
| 18 Jan 2016 | INR | 25,000 | 25,830 | 24,097 | 24,097 | 6,024.25 | -1,268 (-5.00%) | 1,602 |
| 15 Jan 2016 | INR | 25,299 | 26,850 | 25,051 | 25,365 | 6,341.25 | -206 (-0.81%) | 3,688 |
