| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 25,475 | 27,425 | 24,000 | 25,571 | 6,392.75 | -671 (-2.56%) | 9,481 |
| 13 Jan 2016 | INR | 28,005 | 29,250 | 25,764 | 26,242 | 6,560.5 | -2,384 (-8.33%) | 6,476 |
| 12 Jan 2016 | INR | 31,980 | 32,230 | 28,600 | 28,626 | 7,156.5 | -3,151 (-9.92%) | 4,810 |
| 11 Jan 2016 | INR | 32,398 | 32,750 | 31,502 | 31,777 | 7,944.25 | -683 (-2.10%) | 3,120 |
| 8 Jan 2016 | INR | 32,000 | 33,133 | 32,000 | 32,460 | 8,115 | +824 (+2.60%) | 3,865 |
| 7 Jan 2016 | INR | 31,899 | 33,269 | 31,055 | 31,636 | 7,909 | -546 (-1.70%) | 5,347 |
| 6 Jan 2016 | INR | 31,930 | 32,924 | 30,835 | 32,182 | 8,045.5 | +1,154 (+3.72%) | 10,352 |
| 5 Jan 2016 | INR | 28,401 | 31,028 | 28,351 | 31,028 | 7,757 | +2,820 (+10.00%) | 10,566 |
| 4 Jan 2016 | INR | 27,970 | 28,625 | 27,801 | 28,208 | 7,052 | +258 (+0.92%) | 2,091 |
| 1 Jan 2016 | INR | 27,900 | 28,680 | 27,701 | 27,950 | 6,987.5 | +27 (+0.10%) | 2,496 |
| 31 Dec 2015 | INR | 27,997 | 28,399 | 27,600 | 27,923 | 6,980.75 | +227 (+0.82%) | 2,868 |
| 30 Dec 2015 | INR | 28,500 | 29,600 | 27,171 | 27,696 | 6,924 | -581 (-2.05%) | 13,077 |
| 29 Dec 2015 | INR | 24,400 | 28,820 | 24,400 | 28,277 | 7,069.25 | +4,126 (+17.08%) | 12,068 |
| 28 Dec 2015 | INR | 23,600 | 24,350 | 23,600 | 24,151 | 6,037.75 | +573 (+2.43%) | 2,302 |
| 24 Dec 2015 | INR | 23,600 | 23,900 | 22,901 | 23,578 | 5,894.5 | +530 (+2.30%) | 2,387 |
| 23 Dec 2015 | INR | 22,400 | 24,500 | 22,100 | 23,048 | 5,762 | +2,250 (+10.82%) | 11,340 |
| 22 Dec 2015 | INR | 18,995 | 20,798 | 18,530 | 20,798 | 5,199.5 | +3,466 (+20.00%) | 5,565 |
| 21 Dec 2015 | INR | 17,350 | 17,400 | 17,315 | 17,332 | 4,333 | -46 (-0.26%) | 2,080 |
| 18 Dec 2015 | INR | 17,315 | 17,395 | 17,315 | 17,378 | 4,344.5 | +30 (+0.17%) | 108 |
| 17 Dec 2015 | INR | 17,399 | 17,469 | 17,325 | 17,348 | 4,337 | +29 (+0.17%) | 39 |
| 16 Dec 2015 | INR | 17,389 | 17,399 | 17,302 | 17,319 | 4,329.75 | -52 (-0.30%) | 204 |
| 15 Dec 2015 | INR | 17,337 | 17,400 | 17,305 | 17,371 | 4,342.75 | +35 (+0.20%) | 136 |
| 14 Dec 2015 | INR | 17,281 | 17,395 | 17,236 | 17,336 | 4,334 | -33 (-0.19%) | 251 |
| 11 Dec 2015 | INR | 17,301 | 17,477 | 17,299 | 17,369 | 4,342.25 | -43 (-0.25%) | 214 |
| 10 Dec 2015 | INR | 17,600 | 17,750 | 17,320 | 17,412 | 4,353 | +43 (+0.25%) | 498 |
| 9 Dec 2015 | INR | 17,600 | 17,600 | 17,256 | 17,369 | 4,342.25 | +68 (+0.39%) | 274 |
| 8 Dec 2015 | INR | 17,400 | 17,400 | 17,300 | 17,301 | 4,325.25 | -42 (-0.24%) | 93 |
| 7 Dec 2015 | INR | 17,311 | 17,390 | 17,250 | 17,343 | 4,335.75 | +213 (+1.24%) | 144 |
| 4 Dec 2015 | INR | 17,150 | 17,218 | 17,112 | 17,130 | 4,282.5 | -89 (-0.52%) | 40 |
| 3 Dec 2015 | INR | 17,320 | 17,425 | 17,200 | 17,219 | 4,304.75 | -97 (-0.56%) | 71 |
