| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,089 | 1,109 | 1,076.3 | 1,095.9 | 1,095.9 | +12.3 (+1.14%) | 4,379 |
| 18 Jul 2023 | INR | 1,102.05 | 1,114 | 1,070 | 1,083.6 | 1,083.6 | -14.7 (-1.34%) | 6,810 |
| 17 Jul 2023 | INR | 1,074.1 | 1,110 | 1,074.1 | 1,098.3 | 1,098.3 | +26.85 (+2.51%) | 15,434 |
| 14 Jul 2023 | INR | 1,053 | 1,087.85 | 1,045.9 | 1,071.45 | 1,071.45 | +20.8 (+1.98%) | 4,771 |
| 13 Jul 2023 | INR | 1,070 | 1,082.9 | 1,039.55 | 1,050.65 | 1,050.65 | -17.45 (-1.63%) | 4,041 |
| 12 Jul 2023 | INR | 1,055.05 | 1,084 | 1,055.05 | 1,068.1 | 1,068.1 | +12.45 (+1.18%) | 10,350 |
| 11 Jul 2023 | INR | 1,027.6 | 1,061.05 | 1,027.6 | 1,055.65 | 1,055.65 | +29.45 (+2.87%) | 2,455 |
| 10 Jul 2023 | INR | 1,052.95 | 1,054 | 1,018.8 | 1,026.2 | 1,026.2 | -21.55 (-2.06%) | 4,496 |
| 7 Jul 2023 | INR | 1,058.95 | 1,070 | 1,039 | 1,047.75 | 1,047.75 | -4.2 (-0.40%) | 11,634 |
| 6 Jul 2023 | INR | 1,038.05 | 1,065 | 1,038.05 | 1,051.95 | 1,051.95 | +15.25 (+1.47%) | 11,695 |
| 5 Jul 2023 | INR | 1,020.05 | 1,048 | 1,011.65 | 1,036.7 | 1,036.7 | +20.65 (+2.03%) | 15,791 |
| 4 Jul 2023 | INR | 1,006.85 | 1,043.2 | 1,004.4 | 1,016.05 | 1,016.05 | +2.7 (+0.27%) | 14,428 |
| 3 Jul 2023 | INR | 1,013 | 1,021 | 1,003.9 | 1,013.35 | 1,013.35 | +3.85 (+0.38%) | 3,177 |
| 30 Jun 2023 | INR | 1,008.9 | 1,027 | 1,000.2 | 1,009.5 | 1,009.5 | +0.6 (+0.06%) | 7,685 |
| 28 Jun 2023 | INR | 988 | 1,025 | 985 | 1,008.9 | 1,008.9 | +22.75 (+2.31%) | 11,817 |
| 27 Jun 2023 | INR | 965.15 | 990.55 | 965.15 | 986.15 | 986.15 | +12.55 (+1.29%) | 2,172 |
| 26 Jun 2023 | INR | 970.4 | 977 | 961.55 | 973.6 | 973.6 | +8.6 (+0.89%) | 2,173 |
| 23 Jun 2023 | INR | 986.95 | 986.95 | 962.25 | 965 | 965 | -10.9 (-1.12%) | 2,676 |
| 22 Jun 2023 | INR | 975.75 | 995.35 | 971 | 975.9 | 975.9 | +0.15 (+0.02%) | 9,044 |
| 21 Jun 2023 | INR | 967 | 986 | 960.8 | 975.75 | 975.75 | +19.35 (+2.02%) | 2,835 |
| 20 Jun 2023 | INR | 978.95 | 979 | 948 | 956.4 | 956.4 | -13.05 (-1.35%) | 8,276 |
| 19 Jun 2023 | INR | 994.85 | 1,008.2 | 965 | 969.45 | 969.45 | -14.85 (-1.51%) | 13,650 |
| 16 Jun 2023 | INR | 970 | 1,012 | 970 | 984.3 | 984.3 | +28.55 (+2.99%) | 22,049 |
| 15 Jun 2023 | INR | 901.55 | 968 | 901.55 | 955.75 | 955.75 | +53.8 (+5.96%) | 17,665 |
| 14 Jun 2023 | INR | 885.1 | 907.8 | 877 | 901.95 | 901.95 | +13.15 (+1.48%) | 4,695 |
| 13 Jun 2023 | INR | 882.05 | 909.95 | 882.05 | 888.8 | 888.8 | -2.25 (-0.25%) | 4,019 |
| 12 Jun 2023 | INR | 880 | 906.95 | 879 | 891.05 | 891.05 | +9 (+1.02%) | 4,770 |
| 9 Jun 2023 | INR | 877.05 | 887 | 875.25 | 882.05 | 882.05 | -0.75 (-0.08%) | 2,372 |
| 8 Jun 2023 | INR | 884.45 | 898 | 876 | 882.8 | 882.8 | -1.65 (-0.19%) | 4,133 |
| 7 Jun 2023 | INR | 890.85 | 900 | 878.3 | 884.45 | 884.45 | +0.55 (+0.06%) | 2,505 |
