| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 15,700 | 15,774 | 15,270 | 15,329 | 3,832.25 | -577 (-3.63%) | 439 |
| 20 Jul 2015 | INR | 15,927 | 16,090 | 15,860 | 15,906 | 3,976.5 | -3 (-0.02%) | 166 |
| 17 Jul 2015 | INR | 16,296 | 16,300 | 15,860 | 15,909 | 3,977.25 | -188 (-1.17%) | 178 |
| 16 Jul 2015 | INR | 16,101 | 16,300 | 15,986 | 16,097 | 4,024.25 | +32 (+0.20%) | 236 |
| 15 Jul 2015 | INR | 16,000 | 16,500 | 15,913 | 16,065 | 4,016.25 | +217 (+1.37%) | 849 |
| 14 Jul 2015 | INR | 15,349 | 16,000 | 15,200 | 15,848 | 3,962 | +423 (+2.74%) | 716 |
| 13 Jul 2015 | INR | 15,399 | 15,555 | 15,277 | 15,425 | 3,856.25 | +199 (+1.31%) | 450 |
| 10 Jul 2015 | INR | 15,249 | 15,391 | 15,120 | 15,226 | 3,806.5 | +128 (+0.85%) | 302 |
| 9 Jul 2015 | INR | 15,384 | 15,400 | 15,041 | 15,098 | 3,774.5 | -100 (-0.66%) | 319 |
| 8 Jul 2015 | INR | 15,027 | 15,243 | 15,001 | 15,198 | 3,799.5 | -155 (-1.01%) | 166 |
| 7 Jul 2015 | INR | 15,343 | 15,494 | 15,310 | 15,353 | 3,838.25 | +133 (+0.87%) | 127 |
| 6 Jul 2015 | INR | 15,105 | 15,365 | 15,100 | 15,220 | 3,805 | -109 (-0.71%) | 117 |
| 3 Jul 2015 | INR | 15,278 | 15,636 | 15,278 | 15,329 | 3,832.25 | -110 (-0.71%) | 288 |
| 2 Jul 2015 | INR | 15,140 | 15,587 | 15,140 | 15,439 | 3,859.75 | +198 (+1.30%) | 317 |
| 1 Jul 2015 | INR | 14,900 | 15,399 | 14,900 | 15,241 | 3,810.25 | +69 (+0.45%) | 174 |
| 30 Jun 2015 | INR | 14,793 | 15,245 | 14,784 | 15,172 | 3,793 | +439 (+2.98%) | 295 |
| 29 Jun 2015 | INR | 14,700 | 14,800 | 14,501 | 14,733 | 3,683.25 | -80 (-0.54%) | 219 |
| 26 Jun 2015 | INR | 14,966 | 14,980 | 14,751 | 14,813 | 3,703.25 | -9 (-0.06%) | 195 |
| 25 Jun 2015 | INR | 14,934 | 15,002 | 14,799 | 14,822 | 3,705.5 | -90 (-0.60%) | 144 |
| 24 Jun 2015 | INR | 15,066 | 15,125 | 14,872 | 14,912 | 3,728 | -108 (-0.72%) | 287 |
| 23 Jun 2015 | INR | 15,351 | 15,352 | 15,000 | 15,020 | 3,755 | -328 (-2.14%) | 610 |
| 22 Jun 2015 | INR | 15,160 | 15,459 | 15,160 | 15,348 | 3,837 | +187 (+1.23%) | 282 |
| 19 Jun 2015 | INR | 15,690 | 15,690 | 15,100 | 15,161 | 3,790.25 | +157 (+1.05%) | 926 |
| 18 Jun 2015 | INR | 15,287 | 15,351 | 14,940 | 15,004 | 3,751 | -236 (-1.55%) | 357 |
| 17 Jun 2015 | INR | 15,006 | 15,331 | 14,822 | 15,240 | 3,810 | +247 (+1.65%) | 475 |
| 16 Jun 2015 | INR | 14,661 | 15,061 | 14,500 | 14,993 | 3,748.25 | +353 (+2.41%) | 257 |
| 15 Jun 2015 | INR | 14,466 | 14,715 | 14,319 | 14,640 | 3,660 | +156 (+1.08%) | 154 |
| 12 Jun 2015 | INR | 14,316 | 14,590 | 14,215 | 14,484 | 3,621 | -5 (-0.03%) | 172 |
| 11 Jun 2015 | INR | 14,350 | 14,628 | 14,333 | 14,489 | 3,622.25 | -34 (-0.23%) | 898 |
| 10 Jun 2015 | INR | 14,006 | 14,680 | 14,003 | 14,523 | 3,630.75 | +507 (+3.62%) | 612 |
