| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 13,900 | 14,199 | 13,750 | 14,016 | 3,504 | +221 (+1.60%) | 347 |
| 8 Jun 2015 | INR | 13,925 | 13,935 | 13,600 | 13,795 | 3,448.75 | -129 (-0.93%) | 191 |
| 5 Jun 2015 | INR | 14,044 | 14,100 | 13,903 | 13,924 | 3,481 | -41 (-0.29%) | 205 |
| 4 Jun 2015 | INR | 14,100 | 14,300 | 13,881 | 13,965 | 3,491.25 | -253 (-1.78%) | 510 |
| 3 Jun 2015 | INR | 14,664 | 14,664 | 14,142 | 14,218 | 3,554.5 | -483 (-3.29%) | 280 |
| 2 Jun 2015 | INR | 14,805 | 15,095 | 14,681 | 14,701 | 3,675.25 | -312 (-2.08%) | 254 |
| 1 Jun 2015 | INR | 15,600 | 16,096 | 14,947 | 15,013 | 3,753.25 | -176 (-1.16%) | 801 |
| 29 May 2015 | INR | 15,000 | 15,249 | 14,946 | 15,189 | 3,797.25 | +249 (+1.67%) | 188 |
| 28 May 2015 | INR | 14,950 | 15,090 | 14,865 | 14,940 | 3,735 | +67 (+0.45%) | 161 |
| 27 May 2015 | INR | 15,024 | 15,054 | 14,850 | 14,873 | 3,718.25 | -168 (-1.12%) | 116 |
| 26 May 2015 | INR | 15,299 | 15,299 | 14,797 | 15,041 | 3,760.25 | -96 (-0.63%) | 151 |
| 25 May 2015 | INR | 15,000 | 15,271 | 15,000 | 15,137 | 3,784.25 | +106 (+0.71%) | 82 |
| 22 May 2015 | INR | 15,100 | 15,175 | 15,000 | 15,031 | 3,757.75 | -19 (-0.13%) | 156 |
| 21 May 2015 | INR | 15,200 | 15,260 | 15,000 | 15,050 | 3,762.5 | -61 (-0.40%) | 158 |
| 20 May 2015 | INR | 14,863 | 15,300 | 14,800 | 15,111 | 3,777.75 | +245 (+1.65%) | 456 |
| 19 May 2015 | INR | 14,697 | 14,939 | 14,650 | 14,866 | 3,716.5 | +319 (+2.19%) | 282 |
| 18 May 2015 | INR | 14,375 | 15,000 | 14,241 | 14,547 | 3,636.75 | +111 (+0.77%) | 409 |
| 15 May 2015 | INR | 14,200 | 14,500 | 14,081 | 14,436 | 3,609 | +429 (+3.06%) | 584 |
| 14 May 2015 | INR | 14,147 | 14,150 | 13,753 | 14,007 | 3,501.75 | -171 (-1.21%) | 140 |
| 13 May 2015 | INR | 14,301 | 14,440 | 14,101 | 14,178 | 3,544.5 | +158 (+1.13%) | 126 |
| 12 May 2015 | INR | 14,238 | 14,305 | 13,937 | 14,020 | 3,505 | -362 (-2.52%) | 241 |
| 11 May 2015 | INR | 14,374 | 14,541 | 14,231 | 14,382 | 3,595.5 | +274 (+1.94%) | 339 |
| 8 May 2015 | INR | 14,014 | 14,500 | 13,923 | 14,108 | 3,527 | +273 (+1.97%) | 510 |
| 7 May 2015 | INR | 13,870 | 14,030 | 13,700 | 13,835 | 3,458.75 | -102 (-0.73%) | 432 |
| 6 May 2015 | INR | 14,178 | 14,390 | 13,851 | 13,937 | 3,484.25 | -270 (-1.90%) | 684 |
| 5 May 2015 | INR | 14,500 | 14,614 | 13,656 | 14,207 | 3,551.75 | -18 (-0.13%) | 297 |
| 4 May 2015 | INR | 14,163 | 14,300 | 14,127 | 14,225 | 3,556.25 | +346 (+2.49%) | 160 |
| 30 Apr 2015 | INR | 14,000 | 14,144 | 13,639 | 13,879 | 3,469.75 | -82 (-0.59%) | 235 |
| 29 Apr 2015 | INR | 14,163 | 14,290 | 13,855 | 13,961 | 3,490.25 | -42 (-0.30%) | 323 |
| 28 Apr 2015 | INR | 14,000 | 14,573 | 13,666 | 14,003 | 3,500.75 | +146 (+1.05%) | 599 |
