| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 14,611 | 14,651 | 13,800 | 13,857 | 3,464.25 | -830 (-5.65%) | 278 |
| 24 Apr 2015 | INR | 15,249 | 15,263 | 14,565 | 14,687 | 3,671.75 | -325 (-2.16%) | 613 |
| 23 Apr 2015 | INR | 14,800 | 15,575 | 14,751 | 15,012 | 3,753 | +192 (+1.30%) | 429 |
| 22 Apr 2015 | INR | 14,860 | 14,997 | 14,712 | 14,820 | 3,705 | -10 (-0.07%) | 867 |
| 21 Apr 2015 | INR | 15,000 | 15,005 | 14,601 | 14,830 | 3,707.5 | -190 (-1.26%) | 1,010 |
| 20 Apr 2015 | INR | 15,330 | 15,596 | 14,910 | 15,020 | 3,755 | -371 (-2.41%) | 894 |
| 17 Apr 2015 | INR | 16,182 | 16,290 | 15,200 | 15,391 | 3,847.75 | -645 (-4.02%) | 305 |
| 16 Apr 2015 | INR | 15,620 | 16,545 | 15,620 | 16,036 | 4,009 | +318 (+2.02%) | 754 |
| 15 Apr 2015 | INR | 16,750 | 16,750 | 14,941 | 15,718 | 3,929.5 | +878 (+5.92%) | 1,998 |
| 13 Apr 2015 | INR | 14,841 | 14,980 | 14,740 | 14,840 | 3,710 | +129 (+0.88%) | 474 |
| 10 Apr 2015 | INR | 14,589 | 14,999 | 14,550 | 14,711 | 3,677.75 | +256 (+1.77%) | 655 |
| 9 Apr 2015 | INR | 14,610 | 14,748 | 14,410 | 14,455 | 3,613.75 | -120 (-0.82%) | 908 |
| 8 Apr 2015 | INR | 14,710 | 14,800 | 14,498 | 14,575 | 3,643.75 | +13 (+0.09%) | 358 |
| 7 Apr 2015 | INR | 14,150 | 14,800 | 14,150 | 14,562 | 3,640.5 | +429 (+3.04%) | 766 |
| 6 Apr 2015 | INR | 13,860 | 14,200 | 13,641 | 14,133 | 3,533.25 | +602 (+4.45%) | 516 |
| 1 Apr 2015 | INR | 13,500 | 13,785 | 13,351 | 13,531 | 3,382.75 | +32 (+0.24%) | 464 |
| 31 Mar 2015 | INR | 13,700 | 13,740 | 13,450 | 13,499 | 3,374.75 | -55 (-0.41%) | 598 |
| 30 Mar 2015 | INR | 13,746 | 14,099 | 13,368 | 13,554 | 3,388.5 | -191 (-1.39%) | 665 |
| 27 Mar 2015 | INR | 13,546 | 13,850 | 13,336 | 13,745 | 3,436.25 | +131 (+0.96%) | 580 |
| 26 Mar 2015 | INR | 13,800 | 13,800 | 13,378 | 13,614 | 3,403.5 | -448 (-3.19%) | 1,325 |
| 25 Mar 2015 | INR | 14,393 | 14,850 | 13,916 | 14,062 | 3,515.5 | -272 (-1.90%) | 1,034 |
| 24 Mar 2015 | INR | 12,678 | 14,872 | 12,405 | 14,334 | 3,583.5 | +1,701 (+13.46%) | 3,002 |
| 23 Mar 2015 | INR | 12,832 | 12,955 | 12,251 | 12,633 | 3,158.25 | -299 (-2.31%) | 1,835 |
| 20 Mar 2015 | INR | 13,580 | 13,625 | 12,850 | 12,932 | 3,233 | -623 (-4.60%) | 925 |
| 19 Mar 2015 | INR | 14,212 | 14,470 | 13,500 | 13,555 | 3,388.75 | -668 (-4.70%) | 1,053 |
| 18 Mar 2015 | INR | 14,370 | 14,701 | 14,150 | 14,223 | 3,555.75 | -592 (-4.00%) | 809 |
| 17 Mar 2015 | INR | 14,951 | 15,299 | 14,717 | 14,815 | 3,703.75 | -135 (-0.90%) | 428 |
| 16 Mar 2015 | INR | 15,210 | 16,308 | 14,871 | 14,950 | 3,737.5 | -203 (-1.34%) | 823 |
| 13 Mar 2015 | INR | 15,325 | 15,355 | 15,130 | 15,153 | 3,788.25 | -96 (-0.63%) | 436 |
| 12 Mar 2015 | INR | 15,133 | 15,345 | 15,132 | 15,249 | 3,812.25 | +84 (+0.55%) | 1,454 |
