| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 15,250 | 15,350 | 15,100 | 15,165 | 3,791.25 | -138 (-0.90%) | 223 |
| 10 Mar 2015 | INR | 15,555 | 15,680 | 15,240 | 15,303 | 3,825.75 | -339 (-2.17%) | 669 |
| 9 Mar 2015 | INR | 15,920 | 15,920 | 15,099 | 15,642 | 3,910.5 | -342 (-2.14%) | 1,491 |
| 5 Mar 2015 | INR | 16,100 | 16,300 | 15,885 | 15,984 | 3,996 | -144 (-0.89%) | 650 |
| 4 Mar 2015 | INR | 16,500 | 16,500 | 16,075 | 16,128 | 4,032 | -105 (-0.65%) | 387 |
| 3 Mar 2015 | INR | 16,250 | 16,500 | 16,200 | 16,233 | 4,058.25 | -67 (-0.41%) | 344 |
| 2 Mar 2015 | INR | 16,560 | 16,560 | 16,227 | 16,300 | 4,075 | -88 (-0.54%) | 192 |
| 27 Feb 2015 | INR | 16,589 | 16,651 | 16,252 | 16,388 | 4,097 | -84 (-0.51%) | 340 |
| 26 Feb 2015 | INR | 16,900 | 16,970 | 16,419 | 16,472 | 4,118 | -68 (-0.41%) | 260 |
| 25 Feb 2015 | INR | 16,451 | 16,931 | 16,450 | 16,540 | 4,135 | -34 (-0.21%) | 567 |
| 24 Feb 2015 | INR | 16,900 | 16,900 | 16,540 | 16,574 | 4,143.5 | -385 (-2.27%) | 173 |
| 23 Feb 2015 | INR | 16,978 | 17,226 | 16,800 | 16,959 | 4,239.75 | +117 (+0.69%) | 544 |
| 20 Feb 2015 | INR | 16,932 | 17,141 | 16,620 | 16,842 | 4,210.5 | +40 (+0.24%) | 215 |
| 19 Feb 2015 | INR | 17,200 | 17,318 | 16,705 | 16,802 | 4,200.5 | -404 (-2.35%) | 911 |
| 18 Feb 2015 | INR | 17,301 | 17,354 | 17,103 | 17,206 | 4,301.5 | -66 (-0.38%) | 509 |
| 16 Feb 2015 | INR | 17,459 | 17,544 | 17,218 | 17,272 | 4,318 | +32.15 (+0.19%) | 265 |
| 13 Feb 2015 | INR | 17,150 | 17,357 | 17,057.75 | 17,239.85 | 4,309.9625 | +244.5 (+1.44%) | 483 |
| 12 Feb 2015 | INR | 17,000 | 17,240.05 | 16,801 | 16,995.35 | 4,248.8375 | +148.2 (+0.88%) | 545 |
| 11 Feb 2015 | INR | 16,575 | 17,102 | 16,465.2 | 16,847.15 | 4,211.7875 | +323.95 (+1.96%) | 669 |
| 10 Feb 2015 | INR | 16,330 | 16,709.6 | 16,100 | 16,523.2 | 4,130.8 | +174.25 (+1.07%) | 1,027 |
| 9 Feb 2015 | INR | 16,800 | 16,829.4 | 16,207.05 | 16,348.95 | 4,087.2375 | -620.35 (-3.66%) | 605 |
| 6 Feb 2015 | INR | 17,530 | 17,530 | 16,910 | 16,969.3 | 4,242.325 | -529.7 (-3.03%) | 722 |
| 5 Feb 2015 | INR | 18,000 | 18,011 | 17,220.1 | 17,499 | 4,374.75 | -720.45 (-3.95%) | 1,234 |
| 4 Feb 2015 | INR | 18,855 | 19,150 | 17,879.95 | 18,219.45 | 4,554.8625 | -520.75 (-2.78%) | 1,357 |
| 3 Feb 2015 | INR | 19,013.8 | 19,250 | 18,610 | 18,740.2 | 4,685.05 | -132 (-0.70%) | 749 |
| 2 Feb 2015 | INR | 18,742.8 | 19,347.45 | 18,544.95 | 18,872.2 | 4,718.05 | +440 (+2.39%) | 588 |
| 30 Jan 2015 | INR | 18,500 | 18,600 | 18,255.05 | 18,432.2 | 4,608.05 | +117.7 (+0.64%) | 323 |
| 29 Jan 2015 | INR | 18,370 | 18,380 | 18,250 | 18,314.5 | 4,578.625 | +55.15 (+0.30%) | 204 |
| 28 Jan 2015 | INR | 18,449 | 18,749 | 18,218 | 18,259.35 | 4,564.8375 | -8.9 (-0.05%) | 334 |
| 27 Jan 2015 | INR | 18,767.75 | 18,899.3 | 17,800 | 18,268.25 | 4,567.0625 | -349.4 (-1.88%) | 1,308 |
