| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 15,100 | 15,217.9 | 15,100 | 15,144.4 | 3,786.1 | +102.15 (+0.68%) | 194 |
| 27 Oct 2014 | INR | 15,000 | 15,300 | 15,000 | 15,042.25 | 3,760.5625 | +52.25 (+0.35%) | 249 |
| 23 Oct 2014 | INR | 15,088 | 15,088 | 14,959 | 14,990 | 3,747.5 | -30.6 (-0.20%) | 73 |
| 22 Oct 2014 | INR | 15,100 | 15,100 | 14,907.8 | 15,020.6 | 3,755.15 | +15.25 (+0.10%) | 142 |
| 21 Oct 2014 | INR | 14,776.05 | 15,029.8 | 14,776 | 15,005.35 | 3,751.3375 | +143.45 (+0.97%) | 262 |
| 20 Oct 2014 | INR | 15,088 | 15,088 | 14,806.1 | 14,861.9 | 3,715.475 | +6.35 (+0.04%) | 181 |
| 17 Oct 2014 | INR | 14,999 | 15,000 | 14,599.95 | 14,855.55 | 3,713.8875 | +35.35 (+0.24%) | 282 |
| 16 Oct 2014 | INR | 15,000 | 15,150 | 14,751.15 | 14,820.2 | 3,705.05 | -265.6 (-1.76%) | 490 |
| 14 Oct 2014 | INR | 15,250.05 | 15,271.25 | 15,050.65 | 15,085.8 | 3,771.45 | -165.05 (-1.08%) | 415 |
| 13 Oct 2014 | INR | 15,299 | 15,664.4 | 15,194.3 | 15,250.85 | 3,812.7125 | +134.6 (+0.89%) | 813 |
| 10 Oct 2014 | INR | 14,811 | 15,515 | 14,721.2 | 15,116.25 | 3,779.0625 | +161.8 (+1.08%) | 2,395 |
| 9 Oct 2014 | INR | 14,810 | 15,265 | 14,790 | 14,954.45 | 3,738.6125 | +309.4 (+2.11%) | 1,385 |
| 8 Oct 2014 | INR | 14,714.95 | 14,807.9 | 14,605.05 | 14,645.05 | 3,661.2625 | -174.35 (-1.18%) | 114 |
| 7 Oct 2014 | INR | 14,498 | 15,000 | 14,401 | 14,819.4 | 3,704.85 | +439.4 (+3.06%) | 755 |
| 1 Oct 2014 | INR | 14,515 | 14,574.95 | 14,352 | 14,380 | 3,595 | -116.25 (-0.80%) | 288 |
| 30 Sep 2014 | INR | 14,502 | 14,714.95 | 14,450.05 | 14,496.25 | 3,624.0625 | -96.65 (-0.66%) | 256 |
| 29 Sep 2014 | INR | 14,685 | 14,919.8 | 14,560.6 | 14,592.9 | 3,648.225 | +39.65 (+0.27%) | 230 |
| 26 Sep 2014 | INR | 14,514 | 14,725 | 14,351 | 14,553.25 | 3,638.3125 | -9.1 (-0.06%) | 408 |
| 25 Sep 2014 | INR | 14,752.6 | 14,929.95 | 14,400 | 14,562.35 | 3,640.5875 | -261.45 (-1.76%) | 588 |
| 24 Sep 2014 | INR | 14,500 | 14,950 | 14,205.2 | 14,823.8 | 3,705.95 | +339.25 (+2.34%) | 1,239 |
| 23 Sep 2014 | INR | 14,868.95 | 15,096.4 | 14,400 | 14,484.55 | 3,621.1375 | -322.05 (-2.18%) | 975 |
| 22 Sep 2014 | INR | 14,471 | 15,009.9 | 14,324.1 | 14,806.6 | 3,701.65 | +460.95 (+3.21%) | 848 |
| 19 Sep 2014 | INR | 14,400 | 14,607.6 | 14,300 | 14,345.65 | 3,586.4125 | -35.65 (-0.25%) | 366 |
| 18 Sep 2014 | INR | 13,625.25 | 14,450 | 13,625.25 | 14,381.3 | 3,595.325 | +353.75 (+2.52%) | 677 |
| 17 Sep 2014 | INR | 13,997.8 | 14,300 | 13,625 | 14,027.55 | 3,506.8875 | +205.9 (+1.49%) | 606 |
| 16 Sep 2014 | INR | 14,798.95 | 14,960 | 13,705 | 13,821.65 | 3,455.4125 | -825.35 (-5.63%) | 1,358 |
| 15 Sep 2014 | INR | 14,700 | 14,908.2 | 14,402.65 | 14,647 | 3,661.75 | +31.25 (+0.21%) | 784 |
| 12 Sep 2014 | INR | 14,927.45 | 14,950 | 14,500 | 14,615.75 | 3,653.9375 | -116.05 (-0.79%) | 787 |
| 11 Sep 2014 | INR | 15,008.8 | 15,264.4 | 14,651 | 14,731.8 | 3,682.95 | -200.2 (-1.34%) | 1,254 |
| 10 Sep 2014 | INR | 14,300 | 15,420 | 14,250 | 14,932 | 3,733 | +704.75 (+4.95%) | 3,198 |
