| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 892.35 | 909.95 | 879.05 | 883.9 | 883.9 | -7.1 (-0.80%) | 6,017 |
| 5 Jun 2023 | INR | 866.05 | 900.45 | 866.05 | 891 | 891 | +21 (+2.41%) | 6,284 |
| 2 Jun 2023 | INR | 872 | 876.75 | 869 | 870 | 870 | -0.9 (-0.10%) | 3,605 |
| 1 Jun 2023 | INR | 875.95 | 877 | 868.35 | 870.9 | 870.9 | +0.75 (+0.09%) | 3,525 |
| 31 May 2023 | INR | 866.65 | 875 | 865.55 | 870.15 | 870.15 | +5.1 (+0.59%) | 1,236 |
| 30 May 2023 | INR | 875 | 877.75 | 858 | 865.05 | 865.05 | -4 (-0.46%) | 732 |
| 29 May 2023 | INR | 891.95 | 891.95 | 860.35 | 869.05 | 869.05 | -5.45 (-0.62%) | 3,545 |
| 26 May 2023 | INR | 905.05 | 912.45 | 868.7 | 874.5 | 874.5 | -26.9 (-2.98%) | 5,769 |
| 25 May 2023 | INR | 869 | 909.95 | 869 | 901.4 | 901.4 | +34.95 (+4.03%) | 7,068 |
| 24 May 2023 | INR | 869.35 | 878 | 864.2 | 866.45 | 866.45 | -1.65 (-0.19%) | 1,350 |
| 23 May 2023 | INR | 869.8 | 880.65 | 865 | 868.1 | 868.1 | -0.1 (-0.01%) | 1,767 |
| 22 May 2023 | INR | 870 | 872 | 866.55 | 868.2 | 868.2 | +1.35 (+0.16%) | 526 |
| 19 May 2023 | INR | 881.8 | 881.8 | 865 | 866.85 | 866.85 | +0.45 (+0.05%) | 472 |
| 18 May 2023 | INR | 875 | 877.6 | 865.05 | 866.4 | 866.4 | -2.45 (-0.28%) | 590 |
| 17 May 2023 | INR | 873.8 | 888 | 867.5 | 868.85 | 868.85 | -1.85 (-0.21%) | 1,881 |
| 16 May 2023 | INR | 869 | 902.15 | 867.55 | 870.7 | 870.7 | +2.65 (+0.31%) | 6,455 |
| 15 May 2023 | INR | 870.95 | 872 | 867 | 868.05 | 868.05 | -0.55 (-0.06%) | 790 |
| 12 May 2023 | INR | 869.7 | 874.6 | 867.05 | 868.6 | 868.6 | -1.1 (-0.13%) | 1,718 |
| 11 May 2023 | INR | 862.1 | 877.15 | 862.1 | 869.7 | 869.7 | +4.45 (+0.51%) | 1,295 |
| 10 May 2023 | INR | 875 | 888 | 860 | 865.25 | 865.25 | -4.85 (-0.56%) | 4,318 |
| 9 May 2023 | INR | 866.05 | 899 | 866 | 870.1 | 870.1 | -8.4 (-0.96%) | 4,130 |
| 8 May 2023 | INR | 869 | 917.95 | 867.05 | 878.5 | 878.5 | +10.6 (+1.22%) | 6,595 |
| 5 May 2023 | INR | 868 | 871 | 864.5 | 867.9 | 867.9 | +0.7 (+0.08%) | 1,247 |
| 4 May 2023 | INR | 868 | 871.95 | 866.5 | 867.2 | 867.2 | +0.2 (+0.02%) | 485 |
| 3 May 2023 | INR | 870 | 876.9 | 865.1 | 867 | 867 | -1.8 (-0.21%) | 704 |
| 2 May 2023 | INR | 862.35 | 881 | 862.35 | 868.8 | 868.8 | +6.45 (+0.75%) | 1,651 |
| 28 Apr 2023 | INR | 852.05 | 864.85 | 852.05 | 862.35 | 862.35 | +14 (+1.65%) | 766 |
| 27 Apr 2023 | INR | 850.9 | 852.1 | 838.6 | 848.35 | 848.35 | +0.6 (+0.07%) | 1,839 |
| 26 Apr 2023 | INR | 837.85 | 870.65 | 837.85 | 847.75 | 847.75 | +11.4 (+1.36%) | 1,321 |
| 25 Apr 2023 | INR | 836.5 | 846.25 | 834 | 836.35 | 836.35 | -0.15 (-0.02%) | 2,223 |
