| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 849.95 | 850 | 835 | 836.5 | 836.5 | -8.6 (-1.02%) | 1,268 |
| 21 Apr 2023 | INR | 850.45 | 853.2 | 843.5 | 845.1 | 845.1 | -2.6 (-0.31%) | 1,454 |
| 20 Apr 2023 | INR | 857.95 | 859.85 | 845.9 | 847.7 | 847.7 | -7.15 (-0.84%) | 2,234 |
| 19 Apr 2023 | INR | 858 | 866.35 | 850.2 | 854.85 | 854.85 | -2.05 (-0.24%) | 1,228 |
| 18 Apr 2023 | INR | 857.95 | 876.75 | 855.05 | 856.9 | 856.9 | -0.6 (-0.07%) | 1,078 |
| 17 Apr 2023 | INR | 866.8 | 867.7 | 855 | 857.5 | 857.5 | -6.2 (-0.72%) | 1,085 |
| 13 Apr 2023 | INR | 868 | 874.95 | 856.9 | 863.7 | 863.7 | -5.05 (-0.58%) | 1,390 |
| 12 Apr 2023 | INR | 858 | 884.7 | 844.85 | 868.75 | 868.75 | +10.65 (+1.24%) | 3,119 |
| 11 Apr 2023 | INR | 856.9 | 867 | 856.9 | 858.1 | 858.1 | +0.2 (+0.02%) | 1,181 |
| 10 Apr 2023 | INR | 873 | 875 | 852.45 | 857.9 | 857.9 | -10.15 (-1.17%) | 3,286 |
| 6 Apr 2023 | INR | 861.95 | 875.5 | 861.9 | 868.05 | 868.05 | -1.05 (-0.12%) | 532 |
| 5 Apr 2023 | INR | 865.6 | 876.95 | 861.5 | 869.1 | 869.1 | +3.45 (+0.40%) | 1,563 |
| 3 Apr 2023 | INR | 830 | 871.15 | 830 | 865.65 | 865.65 | +30.85 (+3.70%) | 2,234 |
| 31 Mar 2023 | INR | 819.9 | 854.95 | 809.75 | 834.8 | 834.8 | +14.9 (+1.82%) | 6,861 |
| 29 Mar 2023 | INR | 814.15 | 827.95 | 810.6 | 819.9 | 819.9 | +7.35 (+0.90%) | 3,881 |
| 28 Mar 2023 | INR | 831.7 | 834.45 | 810.05 | 812.55 | 812.55 | -13.1 (-1.59%) | 2,046 |
| 27 Mar 2023 | INR | 849 | 849.5 | 825.2 | 825.65 | 825.65 | -22.25 (-2.62%) | 2,944 |
| 24 Mar 2023 | INR | 869.25 | 875.3 | 845 | 847.9 | 847.9 | -21.85 (-2.51%) | 3,409 |
| 23 Mar 2023 | INR | 886.95 | 886.95 | 868.5 | 869.75 | 869.75 | -8.5 (-0.97%) | 2,277 |
| 22 Mar 2023 | INR | 873.55 | 884.7 | 873.55 | 878.25 | 878.25 | +4.7 (+0.54%) | 1,827 |
| 21 Mar 2023 | INR | 887.95 | 888.2 | 870 | 873.55 | 873.55 | -4.1 (-0.47%) | 2,029 |
| 20 Mar 2023 | INR | 901.55 | 904 | 873 | 877.65 | 877.65 | -25.55 (-2.83%) | 3,749 |
| 17 Mar 2023 | INR | 907.65 | 912.65 | 901 | 903.2 | 903.2 | +1.05 (+0.12%) | 971 |
| 16 Mar 2023 | INR | 911.45 | 911.45 | 894.35 | 902.15 | 902.15 | -0.75 (-0.08%) | 3,213 |
| 15 Mar 2023 | INR | 903 | 915.05 | 901.35 | 902.9 | 902.9 | -2.85 (-0.31%) | 1,290 |
| 14 Mar 2023 | INR | 927.65 | 954 | 902 | 905.75 | 905.75 | -0.55 (-0.06%) | 1,886 |
| 13 Mar 2023 | INR | 923.8 | 923.8 | 901.7 | 906.3 | 906.3 | -9 (-0.98%) | 3,297 |
| 10 Mar 2023 | INR | 915.5 | 922.95 | 913 | 915.3 | 915.3 | -4.4 (-0.48%) | 1,051 |
| 9 Mar 2023 | INR | 931.95 | 931.95 | 911.35 | 919.7 | 919.7 | +0.15 (+0.02%) | 2,737 |
| 8 Mar 2023 | INR | 925 | 929.9 | 905 | 919.55 | 919.55 | -4.15 (-0.45%) | 2,690 |
