| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 32 | 32.75 | 31.8 | 31.95 | 21.3 | -0.45 (-1.39%) | 8,313 |
| 31 Oct 2006 | INR | 33.4 | 33.4 | 31.8 | 32.4 | 21.6 | -0.15 (-0.46%) | 7,425 |
| 30 Oct 2006 | INR | 32.5 | 33.1 | 32.5 | 32.55 | 21.7 | -0.45 (-1.36%) | 5,597 |
| 27 Oct 2006 | INR | 35 | 35 | 32.3 | 33 | 22 | -0.3 (-0.90%) | 5,972 |
| 26 Oct 2006 | INR | 31.1 | 33.4 | 31.1 | 33.3 | 22.2 | +0.4 (+1.22%) | 5,264 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 32.9 | 21.9333 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 32.9 | 21.9333 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 32.25 | 33.5 | 32.25 | 32.9 | 21.9333 | +0.45 (+1.39%) | 5,370 |
| 20 Oct 2006 | INR | 32.1 | 33.4 | 32 | 32.45 | 21.6333 | +0.05 (+0.15%) | 6,264 |
| 19 Oct 2006 | INR | 33.85 | 33.85 | 32.2 | 32.4 | 21.6 | +0.1 (+0.31%) | 3,763 |
| 18 Oct 2006 | INR | 32.25 | 32.6 | 31.85 | 32.3 | 21.5333 | -0.5 (-1.52%) | 3,240 |
| 17 Oct 2006 | INR | 33 | 33.5 | 32.5 | 32.8 | 21.8667 | -0.4 (-1.20%) | 5,338 |
| 16 Oct 2006 | INR | 33.75 | 33.8 | 32.8 | 33.2 | 22.1333 | +0.2 (+0.61%) | 5,694 |
| 13 Oct 2006 | INR | 34.4 | 34.4 | 32.75 | 33 | 22 | -1.1 (-3.23%) | 6,801 |
| 12 Oct 2006 | INR | 33.45 | 34.5 | 33.45 | 34.1 | 22.7333 | +0.15 (+0.44%) | 5,024 |
| 11 Oct 2006 | INR | 35 | 35 | 33.8 | 33.95 | 22.6333 | -0.6 (-1.74%) | 10,644 |
| 10 Oct 2006 | INR | 35 | 35.4 | 34.3 | 34.55 | 23.0333 | -0.4 (-1.14%) | 14,758 |
| 9 Oct 2006 | INR | 33 | 36 | 33 | 34.95 | 23.3 | +1.8 (+5.43%) | 33,977 |
| 6 Oct 2006 | INR | 33.3 | 34 | 32.8 | 33.15 | 22.1 | +0.35 (+1.07%) | 11,295 |
| 5 Oct 2006 | INR | 32.1 | 33.15 | 32.1 | 32.8 | 21.8667 | -0.2 (-0.61%) | 4,645 |
| 4 Oct 2006 | INR | 32.05 | 33.25 | 32.05 | 33 | 22 | -0.2 (-0.60%) | 4,549 |
| 3 Oct 2006 | INR | 33.25 | 33.65 | 32.4 | 33.2 | 22.1333 | +0.2 (+0.61%) | 3,494 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 33 | 22 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 33.4 | 33.5 | 32.7 | 33 | 22 | -0.25 (-0.75%) | 11,419 |
| 28 Sep 2006 | INR | 31.75 | 33.9 | 31.75 | 33.25 | 22.1667 | +1.2 (+3.74%) | 12,594 |
| 27 Sep 2006 | INR | 32.45 | 33.05 | 31.85 | 32.05 | 21.3667 | +0.4 (+1.26%) | 6,785 |
| 26 Sep 2006 | INR | 32.4 | 32.4 | 31.5 | 31.65 | 21.1 | +0.1 (+0.32%) | 8,067 |
| 25 Sep 2006 | INR | 31.8 | 32.65 | 31.35 | 31.55 | 21.0333 | -1.35 (-4.10%) | 6,966 |
| 22 Sep 2006 | INR | 33.5 | 33.9 | 32.55 | 32.9 | 21.9333 | -0.4 (-1.20%) | 16,542 |
| 21 Sep 2006 | INR | 31.5 | 34.4 | 31.5 | 33.3 | 22.2 | +1.4 (+4.39%) | 34,109 |
