| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17.4 | 17.4 | 16.7 | 16.7 | 11.1333 | -0.8 (-4.57%) | 51 |
| 21 Apr 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 11.6667 | +0.4 (+2.34%) | 500 |
| 17 Apr 2020 | INR | 18.5 | 18.5 | 16.4 | 17.1 | 11.4 | +0.1 (+0.59%) | 98 |
| 16 Apr 2020 | INR | 16.8 | 17.05 | 16.15 | 17 | 11.3333 | +0.55 (+3.34%) | 316 |
| 15 Apr 2020 | INR | 15.3 | 16.75 | 15.3 | 16.45 | 10.9667 | +0.45 (+2.81%) | 206 |
| 13 Apr 2020 | INR | 16 | 16 | 16 | 16 | 10.6667 | +0.85 (+5.61%) | 5 |
| 9 Apr 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 10.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 10.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 16.5 | 16.5 | 14.55 | 15.15 | 10.1 | +0.05 (+0.33%) | 228 |
| 1 Apr 2020 | INR | 15.2 | 16.05 | 15.1 | 15.1 | 10.0667 | -1.1 (-6.79%) | 101 |
| 31 Mar 2020 | INR | 15.6 | 16.2 | 15.6 | 16.2 | 10.8 | +1.2 (+8%) | 740 |
| 30 Mar 2020 | INR | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 4 |
| 27 Mar 2020 | INR | 14.15 | 16.65 | 14.15 | 15 | 10 | +0.2 (+1.35%) | 12 |
| 26 Mar 2020 | INR | 13.6 | 14.8 | 13.5 | 14.8 | 9.8667 | -0.35 (-2.31%) | 721 |
| 25 Mar 2020 | INR | 15.85 | 15.85 | 14.65 | 15.15 | 10.1 | +1.8 (+13.48%) | 18 |
| 24 Mar 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 8.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 12.55 | 13.35 | 12.55 | 13.35 | 8.9 | -1.65 (-11%) | 28 |
| 20 Mar 2020 | INR | 16.7 | 16.7 | 15 | 15 | 10 | -1.8 (-10.71%) | 800 |
| 19 Mar 2020 | INR | 16.85 | 16.85 | 14.9 | 16.8 | 11.2 | +0.75 (+4.67%) | 200 |
| 18 Mar 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 10.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 10.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | INR | 17 | 17 | 16 | 16.05 | 10.7 | -3.1 (-16.19%) | 2,487 |
| 13 Mar 2020 | INR | 16.85 | 20.7 | 16.85 | 19.15 | 12.7667 | +1.25 (+6.98%) | 21 |
| 12 Mar 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 11.9333 | -1.35 (-7.01%) | 3 |
| 11 Mar 2020 | INR | 18.8 | 19.25 | 18.8 | 19.25 | 12.8333 | +1.05 (+5.77%) | 305 |
| 9 Mar 2020 | INR | 17.4 | 18.25 | 17.4 | 18.2 | 12.1333 | -0.3 (-1.62%) | 10 |
| 6 Mar 2020 | INR | 19 | 22.8 | 18 | 18.5 | 12.3333 | -1.5 (-7.50%) | 835 |
| 5 Mar 2020 | INR | 20 | 21.1 | 19.95 | 20 | 13.3333 | -0.65 (-3.15%) | 651 |
