| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 20 | 21.4 | 20 | 20.65 | 13.7667 | -0.45 (-2.13%) | 11 |
| 3 Mar 2020 | INR | 21 | 21.1 | 21 | 21.1 | 14.0667 | -0.7 (-3.21%) | 733 |
| 2 Mar 2020 | INR | 21.3 | 24.5 | 19.5 | 21.8 | 14.5333 | -1 (-4.39%) | 10,363 |
| 28 Feb 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 15.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 15.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 15.2 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 15.2 | +0.1 (+0.44%) | 30 |
| 24 Feb 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 15.1333 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 15.1333 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 23.75 | 23.85 | 22.7 | 22.7 | 15.1333 | -2.25 (-9.02%) | 504 |
| 18 Feb 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 16.6333 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 16.6333 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 23.25 | 24.95 | 23.2 | 24.95 | 16.6333 | +2.9 (+13.15%) | 887 |
| 13 Feb 2020 | INR | 23.95 | 23.95 | 22.05 | 22.05 | 14.7 | -1.3 (-5.57%) | 22 |
| 12 Feb 2020 | INR | 22.6 | 23.35 | 22.6 | 23.35 | 15.5667 | +0.65 (+2.86%) | 3 |
| 11 Feb 2020 | INR | 24.4 | 25.7 | 22.15 | 22.7 | 15.1333 | -1.45 (-6.00%) | 288 |
| 10 Feb 2020 | INR | 22.5 | 24.15 | 22.5 | 24.15 | 16.1 | +1.1 (+4.77%) | 89 |
| 7 Feb 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 23.05 | 23.05 | 23 | 23.05 | 15.3667 | +0.05 (+0.22%) | 31 |
| 4 Feb 2020 | INR | 23 | 23 | 23 | 23 | 15.3333 | +0.4 (+1.77%) | 6 |
| 3 Feb 2020 | INR | 22.5 | 22.6 | 22.4 | 22.6 | 15.0667 | +0.4 (+1.80%) | 206 |
| 1 Feb 2020 | INR | 23.5 | 23.5 | 22.05 | 22.2 | 14.8 | -1.3 (-5.53%) | 351 |
| 31 Jan 2020 | INR | 23.3 | 23.5 | 23.3 | 23.5 | 15.6667 | -0.35 (-1.47%) | 115 |
| 30 Jan 2020 | INR | 26.2 | 26.2 | 23.8 | 23.85 | 15.9 | -2.35 (-8.97%) | 715 |
| 29 Jan 2020 | INR | 24 | 27.8 | 23.45 | 26.2 | 17.4667 | +2.4 (+10.08%) | 2,712 |
| 28 Jan 2020 | INR | 23 | 23.8 | 23 | 23.8 | 15.8667 | +0.25 (+1.06%) | 102 |
| 27 Jan 2020 | INR | 24.6 | 24.6 | 22.85 | 23.55 | 15.7 | -1 (-4.07%) | 711 |
| 24 Jan 2020 | INR | 22 | 24.9 | 22 | 24.55 | 16.3667 | +1.8 (+7.91%) | 2,103 |
| 23 Jan 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
