| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.29 | 39.29 | 38 | 38.41 | 38.41 | -0.11 (-0.29%) | 6,995 |
| 23 Feb 2024 | INR | 40.67 | 40.67 | 38 | 38.52 | 38.52 | -0.59 (-1.51%) | 16,827 |
| 22 Feb 2024 | INR | 39.35 | 40 | 38.55 | 39.11 | 39.11 | -0.22 (-0.56%) | 19,321 |
| 21 Feb 2024 | INR | 40.74 | 40.75 | 39.1 | 39.33 | 39.33 | -0.83 (-2.07%) | 10,107 |
| 20 Feb 2024 | INR | 41.6 | 41.79 | 40.01 | 40.16 | 40.16 | -0.44 (-1.08%) | 22,595 |
| 19 Feb 2024 | INR | 39.1 | 40.8 | 39 | 40.6 | 40.6 | +1.47 (+3.76%) | 33,812 |
| 16 Feb 2024 | INR | 40.99 | 40.99 | 39 | 39.13 | 39.13 | -1.05 (-2.61%) | 19,311 |
| 15 Feb 2024 | INR | 40.7 | 40.96 | 39.51 | 40.18 | 40.18 | +1.16 (+2.97%) | 24,542 |
| 14 Feb 2024 | INR | 38.73 | 39.39 | 36.7 | 39.02 | 39.02 | +1.05 (+2.77%) | 10,086 |
| 13 Feb 2024 | INR | 38.15 | 39.06 | 37.52 | 37.97 | 37.97 | -1.52 (-3.85%) | 28,337 |
| 12 Feb 2024 | INR | 43 | 43 | 39.49 | 39.49 | 39.49 | -2.07 (-4.98%) | 20,105 |
| 9 Feb 2024 | INR | 44.62 | 44.62 | 41.4 | 41.56 | 41.56 | -2.01 (-4.61%) | 55,649 |
| 8 Feb 2024 | INR | 45.28 | 45.28 | 43 | 43.57 | 43.57 | +0.44 (+1.02%) | 86,120 |
| 7 Feb 2024 | INR | 42.02 | 43.13 | 42.02 | 43.13 | 43.13 | +2.05 (+4.99%) | 54,804 |
| 6 Feb 2024 | INR | 39.1 | 41.08 | 38.8 | 41.08 | 41.08 | +1.95 (+4.98%) | 36,907 |
| 5 Feb 2024 | INR | 40.01 | 41.19 | 38.75 | 39.13 | 39.13 | -1.53 (-3.76%) | 28,341 |
| 2 Feb 2024 | INR | 41 | 43.25 | 40 | 40.66 | 40.66 | -1.31 (-3.12%) | 59,809 |
| 1 Feb 2024 | INR | 45.25 | 45.25 | 41.76 | 41.97 | 41.97 | -1.13 (-2.62%) | 97,471 |
| 31 Jan 2024 | INR | 41.11 | 43.1 | 41.09 | 43.1 | 43.1 | +2.05 (+4.99%) | 102,200 |
| 30 Jan 2024 | INR | 41.05 | 41.05 | 40.66 | 41.05 | 41.05 | +1.95 (+4.99%) | 138,542 |
| 29 Jan 2024 | INR | 35.91 | 39.1 | 35.91 | 39.1 | 39.1 | +1.86 (+4.99%) | 101,887 |
| 25 Jan 2024 | INR | 39.49 | 39.49 | 37.24 | 37.24 | 37.24 | -1.95 (-4.98%) | 26,877 |
| 24 Jan 2024 | INR | 38.1 | 40 | 38.1 | 39.19 | 39.19 | +0.56 (+1.45%) | 17,459 |
| 23 Jan 2024 | INR | 39.14 | 40.95 | 37.92 | 38.63 | 38.63 | -0.62 (-1.58%) | 94,881 |
| 20 Jan 2024 | INR | 38 | 39.64 | 37.76 | 39.25 | 39.25 | +1.49 (+3.95%) | 78,098 |
| 19 Jan 2024 | INR | 35.9 | 37.76 | 35.9 | 37.76 | 37.76 | +1.79 (+4.98%) | 52,478 |
| 18 Jan 2024 | INR | 34.2 | 36.38 | 34.11 | 35.97 | 35.97 | +0.31 (+0.87%) | 37,121 |
| 17 Jan 2024 | INR | 34.99 | 36.3 | 33.4 | 35.66 | 35.66 | +0.53 (+1.51%) | 32,126 |
| 16 Jan 2024 | INR | 37 | 38 | 35.13 | 35.13 | 35.13 | -1.84 (-4.98%) | 86,532 |
| 15 Jan 2024 | INR | 35.51 | 36.97 | 34.21 | 36.97 | 36.97 | +1.76 (+5.00%) | 355,729 |
