| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 35.21 | 35.21 | 34.21 | 35.21 | 35.21 | +1.67 (+4.98%) | 145,853 |
| 11 Jan 2024 | INR | 32.33 | 33.54 | 31.97 | 33.54 | 33.54 | +1.59 (+4.98%) | 273,609 |
| 10 Jan 2024 | INR | 32.26 | 32.53 | 31.6 | 31.95 | 31.95 | +0.32 (+1.01%) | 10,095 |
| 9 Jan 2024 | INR | 31.83 | 32.59 | 31.55 | 31.63 | 31.63 | +0.25 (+0.80%) | 35,081 |
| 8 Jan 2024 | INR | 30.95 | 31.7 | 30.6 | 31.38 | 31.38 | +1.06 (+3.50%) | 79,475 |
| 5 Jan 2024 | INR | 28.51 | 30.32 | 28.51 | 30.32 | 30.32 | +1.44 (+4.99%) | 14,143 |
| 4 Jan 2024 | INR | 28.5 | 29.5 | 28.5 | 28.88 | 28.88 | -0.14 (-0.48%) | 21,839 |
| 3 Jan 2024 | INR | 28.8 | 29.34 | 28.45 | 29.02 | 29.02 | +0.26 (+0.90%) | 12,177 |
| 2 Jan 2024 | INR | 29.82 | 29.82 | 28.45 | 28.76 | 28.76 | -0.48 (-1.64%) | 25,002 |
| 1 Jan 2024 | INR | 28.18 | 29.41 | 28.18 | 29.24 | 29.24 | +0.49 (+1.70%) | 8,492 |
| 29 Dec 2023 | INR | 28.5 | 29.49 | 28.45 | 28.75 | 28.75 | -0.61 (-2.08%) | 21,799 |
| 28 Dec 2023 | INR | 30.29 | 30.29 | 28.8 | 29.36 | 29.36 | -0.63 (-2.10%) | 15,261 |
| 27 Dec 2023 | INR | 29.15 | 30.99 | 29.15 | 29.99 | 29.99 | -0.18 (-0.60%) | 6,030 |
| 26 Dec 2023 | INR | 30.14 | 30.8 | 30.14 | 30.17 | 30.17 | +0.01 (+0.03%) | 16,953 |
| 22 Dec 2023 | INR | 30.95 | 30.95 | 29.3 | 30.16 | 30.16 | -0.18 (-0.59%) | 13,238 |
| 21 Dec 2023 | INR | 29.45 | 31 | 29.36 | 30.34 | 30.34 | +0.17 (+0.56%) | 16,470 |
| 20 Dec 2023 | INR | 31.12 | 31.9 | 30.17 | 30.17 | 30.17 | -1.58 (-4.98%) | 15,648 |
| 19 Dec 2023 | INR | 32.31 | 32.31 | 31.1 | 31.75 | 31.75 | -0.17 (-0.53%) | 33,350 |
| 18 Dec 2023 | INR | 30.8 | 32 | 30.03 | 31.92 | 31.92 | +1.05 (+3.40%) | 39,009 |
| 15 Dec 2023 | INR | 30.06 | 31.05 | 30 | 30.87 | 30.87 | +0.95 (+3.18%) | 15,045 |
| 14 Dec 2023 | INR | 29.62 | 30.85 | 29.62 | 29.92 | 29.92 | +0.4 (+1.36%) | 29,025 |
| 13 Dec 2023 | INR | 31.86 | 31.86 | 29.05 | 29.52 | 29.52 | -0.83 (-2.73%) | 23,144 |
| 12 Dec 2023 | INR | 28.8 | 30.35 | 28.8 | 30.35 | 30.35 | +1.44 (+4.98%) | 44,499 |
| 11 Dec 2023 | INR | 30.23 | 31.39 | 28.72 | 28.91 | 28.91 | -1.32 (-4.37%) | 60,195 |
| 8 Dec 2023 | INR | 32.4 | 32.6 | 30.23 | 30.23 | 30.23 | -1.59 (-5.00%) | 65,094 |
| 7 Dec 2023 | INR | 31.11 | 32.89 | 31.11 | 31.82 | 31.82 | -0.58 (-1.79%) | 10,129 |
| 6 Dec 2023 | INR | 33.5 | 33.68 | 32 | 32.4 | 32.4 | -1.16 (-3.46%) | 29,171 |
| 5 Dec 2023 | INR | 35 | 35.45 | 33.42 | 33.56 | 33.56 | -1.61 (-4.58%) | 90,201 |
| 4 Dec 2023 | INR | 36.67 | 36.67 | 33.61 | 35.17 | 35.17 | +0.24 (+0.69%) | 66,483 |
| 1 Dec 2023 | INR | 33.94 | 34.93 | 32.37 | 34.93 | 34.93 | +1.66 (+4.99%) | 55,000 |
