| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 35.07 | 35.07 | 33.05 | 33.27 | 33.27 | -0.13 (-0.39%) | 54,669 |
| 29 Nov 2023 | INR | 31.62 | 33.4 | 31.5 | 33.4 | 33.4 | +1.59 (+5.00%) | 6,573 |
| 28 Nov 2023 | INR | 32.68 | 33.24 | 31.6 | 31.81 | 31.81 | -0.87 (-2.66%) | 39,386 |
| 24 Nov 2023 | INR | 32.75 | 34.47 | 32.11 | 32.68 | 32.68 | +1.34 (+4.28%) | 238,198 |
| 23 Nov 2023 | INR | 28.8 | 31.37 | 28.8 | 31.34 | 31.34 | +2.82 (+9.89%) | 43,614 |
| 22 Nov 2023 | INR | 29.31 | 29.34 | 28.36 | 28.52 | 28.52 | -0.22 (-0.77%) | 5,889 |
| 21 Nov 2023 | INR | 29.89 | 29.89 | 28.11 | 28.74 | 28.74 | +0.86 (+3.08%) | 39,805 |
| 20 Nov 2023 | INR | 25.01 | 27.95 | 25 | 27.88 | 27.88 | +2.47 (+9.72%) | 54,850 |
| 17 Nov 2023 | INR | 25.5 | 25.81 | 25.31 | 25.41 | 25.41 | -0.31 (-1.21%) | 22,409 |
| 16 Nov 2023 | INR | 25.76 | 26.25 | 25.71 | 25.72 | 25.72 | -0.08 (-0.31%) | 17,431 |
| 15 Nov 2023 | INR | 26.59 | 26.75 | 25.59 | 25.8 | 25.8 | -0.27 (-1.04%) | 10,299 |
| 13 Nov 2023 | INR | 26.28 | 26.76 | 26.07 | 26.07 | 26.07 | +1.18 (+4.74%) | 5,742 |
| 10 Nov 2023 | INR | 25.39 | 25.8 | 24.75 | 24.89 | 24.89 | -0.88 (-3.41%) | 18,060 |
| 9 Nov 2023 | INR | 25.51 | 26.09 | 25.51 | 25.77 | 25.77 | +0.26 (+1.02%) | 11,504 |
| 8 Nov 2023 | INR | 26.4 | 26.4 | 25.4 | 25.51 | 25.51 | -0.9 (-3.41%) | 21,591 |
| 7 Nov 2023 | INR | 26.01 | 26.65 | 26.01 | 26.41 | 26.41 | +0.24 (+0.92%) | 12,988 |
| 6 Nov 2023 | INR | 27.83 | 27.83 | 26 | 26.17 | 26.17 | -0.74 (-2.75%) | 27,825 |
| 3 Nov 2023 | INR | 26.44 | 27.2 | 26.05 | 26.91 | 26.91 | +1.02 (+3.94%) | 8,035 |
| 2 Nov 2023 | INR | 26 | 27.25 | 25.6 | 25.89 | 25.89 | -0.25 (-0.96%) | 13,211 |
| 1 Nov 2023 | INR | 27.74 | 27.74 | 26 | 26.14 | 26.14 | -0.9 (-3.33%) | 15,375 |
| 31 Oct 2023 | INR | 29 | 29.1 | 26.15 | 27.04 | 27.04 | -1.48 (-5.19%) | 32,819 |
| 30 Oct 2023 | INR | 27.2 | 28.52 | 26.91 | 28.52 | 28.52 | +2.59 (+9.99%) | 67,160 |
| 27 Oct 2023 | INR | 25.19 | 25.93 | 25.19 | 25.93 | 25.93 | +1.23 (+4.98%) | 15,176 |
| 26 Oct 2023 | INR | 24.5 | 24.75 | 23.91 | 24.7 | 24.7 | -0.46 (-1.83%) | 12,656 |
| 25 Oct 2023 | INR | 25.5 | 25.5 | 25.16 | 25.16 | 25.16 | -0.94 (-3.60%) | 2,703 |
| 23 Oct 2023 | INR | 27.85 | 27.85 | 26.1 | 26.1 | 26.1 | -0.45 (-1.69%) | 6,707 |
| 20 Oct 2023 | INR | 25.4 | 26.67 | 25.4 | 26.55 | 26.55 | +1.15 (+4.53%) | 42,802 |
| 19 Oct 2023 | INR | 24.5 | 25.4 | 24.24 | 25.4 | 25.4 | +0.67 (+2.71%) | 5,997 |
| 18 Oct 2023 | INR | 25.28 | 25.28 | 24.6 | 24.73 | 24.73 | -0.55 (-2.18%) | 4,707 |
| 17 Oct 2023 | INR | 27 | 27.27 | 24.73 | 25.28 | 25.28 | -0.75 (-2.88%) | 22,930 |
