| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24.51 | 26.18 | 24.51 | 26.03 | 26.03 | +1.09 (+4.37%) | 46,807 |
| 13 Oct 2023 | INR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.5 (-1.97%) | 22,219 |
| 12 Oct 2023 | INR | 25.46 | 25.46 | 25.44 | 25.44 | 25.44 | -0.51 (-1.97%) | 38,127 |
| 11 Oct 2023 | INR | 25.1 | 25.95 | 25.1 | 25.95 | 25.95 | +0.5 (+1.96%) | 46,349 |
| 10 Oct 2023 | INR | 26.4 | 26.4 | 25.45 | 25.45 | 25.45 | -0.45 (-1.74%) | 32,947 |
| 9 Oct 2023 | INR | 25.85 | 26.12 | 25.85 | 25.9 | 25.9 | -0.46 (-1.75%) | 14,086 |
| 6 Oct 2023 | INR | 26.75 | 26.75 | 26.22 | 26.36 | 26.36 | -0.39 (-1.46%) | 53,782 |
| 5 Oct 2023 | INR | 26.15 | 26.75 | 26.15 | 26.75 | 26.75 | +0.23 (+0.87%) | 6,979 |
| 4 Oct 2023 | INR | 26.51 | 26.52 | 26.51 | 26.52 | 26.52 | +0.01 (+0.04%) | 3,805 |
| 3 Oct 2023 | INR | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.54 (-2.00%) | 16,302 |
| 29 Sep 2023 | INR | 27 | 27.05 | 26.6 | 27.05 | 27.05 | 0.0 (0.0%) | 1,604 |
| 28 Sep 2023 | INR | 27.15 | 27.15 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 3,819 |
| 27 Sep 2023 | INR | 27.62 | 28.15 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 680 |
| 26 Sep 2023 | INR | 28.18 | 28.18 | 27.62 | 27.62 | 27.62 | -0.56 (-1.99%) | 4,800 |
| 25 Sep 2023 | INR | 28.4 | 28.4 | 27.55 | 28.18 | 28.18 | +0.17 (+0.61%) | 6,101 |
| 22 Sep 2023 | INR | 28.1 | 28.1 | 28.01 | 28.01 | 28.01 | -0.34 (-1.20%) | 5,675 |
| 21 Sep 2023 | INR | 29.1 | 29.1 | 28.35 | 28.35 | 28.35 | -0.55 (-1.90%) | 1,611 |
| 20 Sep 2023 | INR | 29.95 | 29.95 | 28.9 | 28.9 | 28.9 | -0.5 (-1.70%) | 8,415 |
| 18 Sep 2023 | INR | 29.9 | 29.9 | 29.4 | 29.4 | 29.4 | -0.5 (-1.67%) | 16,301 |
| 15 Sep 2023 | INR | 31.08 | 31.08 | 29.9 | 29.9 | 29.9 | -0.58 (-1.90%) | 36,435 |
| 14 Sep 2023 | INR | 29.89 | 30.48 | 29.89 | 30.48 | 30.48 | +0.59 (+1.97%) | 28,855 |
| 13 Sep 2023 | INR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.61 (-2%) | 44,181 |
| 12 Sep 2023 | INR | 30.9 | 30.9 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 36,491 |
| 11 Sep 2023 | INR | 30.5 | 30.9 | 30.5 | 30.9 | 30.9 | +0.02 (+0.06%) | 7,727 |
| 8 Sep 2023 | INR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.63 (-2.00%) | 3,834 |
| 7 Sep 2023 | INR | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.64 (-1.99%) | 1,583 |
| 6 Sep 2023 | INR | 32.3 | 32.53 | 30.25 | 32.15 | 32.15 | +1.16 (+3.74%) | 48,155 |
| 5 Sep 2023 | INR | 30.9 | 30.99 | 30.9 | 30.99 | 30.99 | +1.47 (+4.98%) | 27,518 |
| 4 Sep 2023 | INR | 27.6 | 29.52 | 27.6 | 29.52 | 29.52 | +1.4 (+4.98%) | 7,095 |
| 1 Sep 2023 | INR | 27.7 | 28.43 | 27.5 | 28.12 | 28.12 | +1.04 (+3.84%) | 8,981 |
