Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,700.15 | 1,750 | 1,680 | 1,685.95 | 1,685.95 | +4.15 (+0.25%) | 1,485 |
10 Apr 2024 | INR | 1,698.15 | 1,704.15 | 1,674.8 | 1,681.8 | 1,681.8 | +9.85 (+0.59%) | 741 |
9 Apr 2024 | INR | 1,670 | 1,721 | 1,666.75 | 1,671.95 | 1,671.95 | +4.6 (+0.28%) | 533 |
8 Apr 2024 | INR | 1,695 | 1,706.6 | 1,662.55 | 1,667.35 | 1,667.35 | -32.15 (-1.89%) | 2,029 |
5 Apr 2024 | INR | 1,685.95 | 1,720 | 1,660 | 1,699.5 | 1,699.5 | +19.65 (+1.17%) | 2,525 |
4 Apr 2024 | INR | 1,724.95 | 1,729.85 | 1,671.75 | 1,679.85 | 1,679.85 | -24.3 (-1.43%) | 2,188 |
3 Apr 2024 | INR | 1,683.7 | 1,724 | 1,640.55 | 1,704.15 | 1,704.15 | +24.9 (+1.48%) | 4,428 |
2 Apr 2024 | INR | 1,643.8 | 1,685.15 | 1,640 | 1,679.25 | 1,679.25 | +13.4 (+0.80%) | 2,080 |
1 Apr 2024 | INR | 1,664.85 | 1,675.05 | 1,626.65 | 1,665.85 | 1,665.85 | +33.65 (+2.06%) | 2,863 |
28 Mar 2024 | INR | 1,560.65 | 1,655 | 1,560.65 | 1,632.2 | 1,632.2 | +74.5 (+4.78%) | 11,462 |
27 Mar 2024 | INR | 1,464.6 | 1,584.9 | 1,456 | 1,557.7 | 1,557.7 | +114.4 (+7.93%) | 8,923 |
26 Mar 2024 | INR | 1,466.55 | 1,489.55 | 1,435 | 1,443.3 | 1,443.3 | -31.6 (-2.14%) | 2,097 |
22 Mar 2024 | INR | 1,468.6 | 1,484.45 | 1,466.55 | 1,474.9 | 1,474.9 | +14.35 (+0.98%) | 568 |
21 Mar 2024 | INR | 1,425.3 | 1,468 | 1,418.25 | 1,460.55 | 1,460.55 | +44.95 (+3.18%) | 2,233 |
20 Mar 2024 | INR | 1,445.05 | 1,460.7 | 1,405 | 1,415.6 | 1,415.6 | -28.2 (-1.95%) | 1,199 |
19 Mar 2024 | INR | 1,484.05 | 1,498.6 | 1,436.45 | 1,443.8 | 1,443.8 | -50.45 (-3.38%) | 5,611 |
18 Mar 2024 | INR | 1,455.75 | 1,516.3 | 1,455.75 | 1,494.25 | 1,494.25 | +13.1 (+0.88%) | 3,623 |
15 Mar 2024 | INR | 1,417.25 | 1,552.5 | 1,415 | 1,481.15 | 1,481.15 | +65.3 (+4.61%) | 4,259 |
14 Mar 2024 | INR | 1,395 | 1,444.9 | 1,395 | 1,415.85 | 1,415.85 | +10.35 (+0.74%) | 6,844 |
13 Mar 2024 | INR | 1,452.65 | 1,491.3 | 1,395.05 | 1,405.5 | 1,405.5 | -76.75 (-5.18%) | 2,434 |
12 Mar 2024 | INR | 1,550 | 1,561.5 | 1,466.7 | 1,482.25 | 1,482.25 | -71.8 (-4.62%) | 3,463 |
11 Mar 2024 | INR | 1,580.85 | 1,604.35 | 1,548.55 | 1,554.05 | 1,554.05 | -55.6 (-3.45%) | 2,214 |
7 Mar 2024 | INR | 1,599.95 | 1,620 | 1,549.2 | 1,609.65 | 1,609.65 | +28.85 (+1.83%) | 1,667 |
6 Mar 2024 | INR | 1,697.95 | 1,697.95 | 1,551 | 1,580.8 | 1,580.8 | -67.85 (-4.12%) | 3,052 |
5 Mar 2024 | INR | 1,725 | 1,725 | 1,637.2 | 1,648.65 | 1,648.65 | -53 (-3.11%) | 5,163 |
4 Mar 2024 | INR | 1,790.05 | 1,817.35 | 1,690 | 1,701.65 | 1,701.65 | -51.4 (-2.93%) | 4,264 |
1 Mar 2024 | INR | 1,601 | 1,788 | 1,597.75 | 1,753.05 | 1,753.05 | +123.35 (+7.57%) | 14,865 |
29 Feb 2024 | INR | 1,625 | 1,644 | 1,616.9 | 1,629.7 | 1,629.7 | +8.4 (+0.52%) | 1,596 |
28 Feb 2024 | INR | 1,619.3 | 1,720 | 1,609.6 | 1,621.3 | 1,621.3 | +7 (+0.43%) | 4,817 |
27 Feb 2024 | INR | 1,678.7 | 1,678.7 | 1,605 | 1,614.3 | 1,614.3 | -31.45 (-1.91%) | 2,285 |