| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 898 | 940.3 | 896 | 920.7 | 920.7 | +3.3 (+0.36%) | 1,016 |
| 3 Mar 2023 | INR | 948.3 | 980 | 913 | 917.4 | 917.4 | -25.95 (-2.75%) | 3,517 |
| 2 Mar 2023 | INR | 927.35 | 963 | 920.8 | 943.35 | 943.35 | +25.9 (+2.82%) | 9,454 |
| 1 Mar 2023 | INR | 855.7 | 939.5 | 854.1 | 917.45 | 917.45 | +66 (+7.75%) | 5,020 |
| 28 Feb 2023 | INR | 838 | 870.8 | 838 | 851.45 | 851.45 | -0.15 (-0.02%) | 927 |
| 27 Feb 2023 | INR | 865.85 | 888.3 | 845 | 851.6 | 851.6 | -17.05 (-1.96%) | 1,354 |
| 24 Feb 2023 | INR | 988 | 988 | 864.05 | 868.65 | 868.65 | -25.5 (-2.85%) | 1,469 |
| 23 Feb 2023 | INR | 852.05 | 901 | 852.05 | 894.15 | 894.15 | +23.8 (+2.73%) | 1,375 |
| 22 Feb 2023 | INR | 900.7 | 925 | 862.3 | 870.35 | 870.35 | -30.8 (-3.42%) | 6,003 |
| 21 Feb 2023 | INR | 840.8 | 909.8 | 834.8 | 901.15 | 901.15 | +57.25 (+6.78%) | 2,786 |
| 20 Feb 2023 | INR | 855 | 865.7 | 839 | 843.9 | 843.9 | -8.8 (-1.03%) | 698 |
| 17 Feb 2023 | INR | 867.9 | 885 | 846.45 | 852.7 | 852.7 | -17.9 (-2.06%) | 1,428 |
| 16 Feb 2023 | INR | 892.2 | 895.55 | 862.7 | 870.6 | 870.6 | -12.45 (-1.41%) | 1,781 |
| 15 Feb 2023 | INR | 856 | 904.55 | 856 | 883.05 | 883.05 | -3.55 (-0.40%) | 1,149 |
| 14 Feb 2023 | INR | 900 | 907.15 | 880 | 886.6 | 886.6 | -7.6 (-0.85%) | 823 |
| 13 Feb 2023 | INR | 879.95 | 910.95 | 856.95 | 894.2 | 894.2 | +20.1 (+2.30%) | 1,663 |
| 10 Feb 2023 | INR | 891 | 893.6 | 864 | 874.1 | 874.1 | -12.2 (-1.38%) | 931 |
| 9 Feb 2023 | INR | 922.9 | 922.9 | 880.25 | 886.3 | 886.3 | -10 (-1.12%) | 1,137 |
| 8 Feb 2023 | INR | 938.2 | 938.2 | 882.65 | 896.3 | 896.3 | -11.8 (-1.30%) | 3,823 |
| 7 Feb 2023 | INR | 897.6 | 932.35 | 845.7 | 908.1 | 908.1 | +30.8 (+3.51%) | 9,645 |
| 6 Feb 2023 | INR | 778.95 | 896.45 | 777.95 | 877.3 | 877.3 | +98.3 (+12.62%) | 9,299 |
| 3 Feb 2023 | INR | 799.2 | 800.65 | 769.85 | 779 | 779 | -6.1 (-0.78%) | 504 |
| 2 Feb 2023 | INR | 781.85 | 800 | 775.85 | 785.1 | 785.1 | +2.55 (+0.33%) | 565 |
| 1 Feb 2023 | INR | 810.45 | 841 | 770.55 | 782.55 | 782.55 | -1.9 (-0.24%) | 2,985 |
| 31 Jan 2023 | INR | 803.95 | 804 | 780.6 | 784.45 | 784.45 | -8.55 (-1.08%) | 866 |
| 30 Jan 2023 | INR | 825 | 852.15 | 785.1 | 793 | 793 | +42.45 (+5.66%) | 9,036 |
| 27 Jan 2023 | INR | 790 | 790 | 739.9 | 750.55 | 750.55 | -15.6 (-2.04%) | 1,475 |
| 25 Jan 2023 | INR | 785.1 | 796.8 | 762.9 | 766.15 | 766.15 | -30.3 (-3.80%) | 1,818 |
| 24 Jan 2023 | INR | 770 | 801.9 | 770 | 796.45 | 796.45 | +3.95 (+0.50%) | 444 |
| 23 Jan 2023 | INR | 833.85 | 833.85 | 778.3 | 792.5 | 792.5 | -25 (-3.06%) | 2,540 |
