| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 811.4 | 828.95 | 811.4 | 817.5 | 817.5 | +9.7 (+1.20%) | 606 |
| 19 Jan 2023 | INR | 803.2 | 824.8 | 793 | 807.8 | 807.8 | +8.5 (+1.06%) | 1,389 |
| 18 Jan 2023 | INR | 800 | 809.55 | 793 | 799.3 | 799.3 | -5.35 (-0.66%) | 510 |
| 17 Jan 2023 | INR | 824.9 | 824.9 | 790.95 | 804.65 | 804.65 | -12.2 (-1.49%) | 912 |
| 16 Jan 2023 | INR | 827 | 837.95 | 812.55 | 816.85 | 816.85 | -5.6 (-0.68%) | 280 |
| 13 Jan 2023 | INR | 822.4 | 840.7 | 816.95 | 822.45 | 822.45 | +2.05 (+0.25%) | 2,324 |
| 12 Jan 2023 | INR | 843.85 | 846.8 | 812.55 | 820.4 | 820.4 | -16.95 (-2.02%) | 1,460 |
| 11 Jan 2023 | INR | 832.15 | 864.8 | 832.15 | 837.35 | 837.35 | +10.3 (+1.25%) | 5,498 |
| 10 Jan 2023 | INR | 858 | 862 | 826 | 827.05 | 827.05 | -32.75 (-3.81%) | 1,436 |
| 9 Jan 2023 | INR | 774.3 | 883.05 | 774.3 | 859.8 | 859.8 | +98.1 (+12.88%) | 15,237 |
| 6 Jan 2023 | INR | 790 | 805.3 | 754.5 | 761.7 | 761.7 | -36 (-4.51%) | 9,751 |
| 5 Jan 2023 | INR | 707.05 | 816.45 | 704.35 | 797.7 | 797.7 | +117.3 (+17.24%) | 22,920 |
| 4 Jan 2023 | INR | 675.8 | 698.45 | 667.5 | 680.4 | 680.4 | +7 (+1.04%) | 2,312 |
| 3 Jan 2023 | INR | 666.5 | 680 | 663.15 | 673.4 | 673.4 | +11.7 (+1.77%) | 1,079 |
| 2 Jan 2023 | INR | 657.4 | 666 | 650.05 | 661.7 | 661.7 | +11.75 (+1.81%) | 762 |
| 30 Dec 2022 | INR | 655 | 681.95 | 647 | 649.95 | 649.95 | +2.15 (+0.33%) | 555 |
| 29 Dec 2022 | INR | 660.65 | 675.05 | 643 | 647.8 | 647.8 | -32.8 (-4.82%) | 1,907 |
| 28 Dec 2022 | INR | 672.4 | 686.55 | 672.4 | 680.6 | 680.6 | +13.6 (+2.04%) | 704 |
| 27 Dec 2022 | INR | 634.05 | 668 | 626.35 | 667 | 667 | +38.65 (+6.15%) | 1,047 |
| 26 Dec 2022 | INR | 590.9 | 632.6 | 590.05 | 628.35 | 628.35 | +32.05 (+5.37%) | 16,573 |
| 23 Dec 2022 | INR | 638.8 | 643.95 | 594.4 | 596.3 | 596.3 | -52.55 (-8.10%) | 84,088 |
| 22 Dec 2022 | INR | 659.85 | 659.95 | 628.1 | 648.85 | 648.85 | -5.25 (-0.80%) | 342 |
| 21 Dec 2022 | INR | 663 | 677.6 | 650.05 | 654.1 | 654.1 | -12.35 (-1.85%) | 933 |
| 20 Dec 2022 | INR | 677.65 | 693.95 | 661.7 | 666.45 | 666.45 | -7.2 (-1.07%) | 742 |
| 19 Dec 2022 | INR | 710 | 710 | 670 | 673.65 | 673.65 | -8.25 (-1.21%) | 3,120 |
| 16 Dec 2022 | INR | 675 | 694.75 | 670 | 681.9 | 681.9 | -6.2 (-0.90%) | 1,131 |
| 15 Dec 2022 | INR | 690.55 | 695.55 | 680.25 | 688.1 | 688.1 | -2.9 (-0.42%) | 370 |
| 14 Dec 2022 | INR | 690 | 693.6 | 684.95 | 691 | 691 | -1.2 (-0.17%) | 520 |
| 13 Dec 2022 | INR | 700 | 700 | 684.05 | 692.2 | 692.2 | +9.4 (+1.38%) | 521 |
| 12 Dec 2022 | INR | 699.55 | 707.95 | 675 | 682.8 | 682.8 | -12.4 (-1.78%) | 684 |
