| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 717 | 721.65 | 690 | 695.2 | 695.2 | -18.85 (-2.64%) | 1,872 |
| 8 Dec 2022 | INR | 717.05 | 719 | 707.7 | 714.05 | 714.05 | -1.1 (-0.15%) | 147 |
| 7 Dec 2022 | INR | 704.1 | 728.15 | 700.15 | 715.15 | 715.15 | +7.9 (+1.12%) | 1,681 |
| 6 Dec 2022 | INR | 718.45 | 718.45 | 701.7 | 707.25 | 707.25 | -10.4 (-1.45%) | 192 |
| 5 Dec 2022 | INR | 719 | 748.1 | 705.05 | 717.65 | 717.65 | +4.55 (+0.64%) | 759 |
| 2 Dec 2022 | INR | 720.3 | 722 | 695.25 | 713.1 | 713.1 | -2.85 (-0.40%) | 754 |
| 1 Dec 2022 | INR | 709.05 | 717.15 | 708.25 | 715.95 | 715.95 | +2.95 (+0.41%) | 212 |
| 30 Nov 2022 | INR | 730 | 730 | 711.55 | 713 | 713 | -6.1 (-0.85%) | 84 |
| 29 Nov 2022 | INR | 690.9 | 730 | 686.8 | 719.1 | 719.1 | +27.55 (+3.98%) | 738 |
| 28 Nov 2022 | INR | 698.25 | 725 | 690 | 691.55 | 691.55 | -12.8 (-1.82%) | 1,440 |
| 25 Nov 2022 | INR | 686.65 | 708.25 | 686.65 | 704.35 | 704.35 | +6.55 (+0.94%) | 1,457 |
| 24 Nov 2022 | INR | 692.1 | 705.1 | 692 | 697.8 | 697.8 | -0.2 (-0.03%) | 605 |
| 23 Nov 2022 | INR | 725 | 725 | 691.85 | 698 | 698 | -12.95 (-1.82%) | 305 |
| 22 Nov 2022 | INR | 699.85 | 719.1 | 690 | 710.95 | 710.95 | +18.5 (+2.67%) | 474 |
| 21 Nov 2022 | INR | 714.7 | 714.7 | 690 | 692.45 | 692.45 | -17.6 (-2.48%) | 659 |
| 18 Nov 2022 | INR | 730.3 | 734.05 | 710 | 710.05 | 710.05 | -19.95 (-2.73%) | 1,181 |
| 17 Nov 2022 | INR | 736.1 | 744.5 | 727.95 | 730 | 730 | -10.45 (-1.41%) | 1,160 |
| 16 Nov 2022 | INR | 736.1 | 751.6 | 730.65 | 740.45 | 740.45 | +0.45 (+0.06%) | 689 |
| 15 Nov 2022 | INR | 736.8 | 750 | 725.25 | 740 | 740 | +14.45 (+1.99%) | 191 |
| 14 Nov 2022 | INR | 746.05 | 753.95 | 720.05 | 725.55 | 725.55 | -15.65 (-2.11%) | 707 |
| 11 Nov 2022 | INR | 758.85 | 758.85 | 735.45 | 741.2 | 741.2 | +5.75 (+0.78%) | 185 |
| 10 Nov 2022 | INR | 752 | 752 | 734.3 | 735.45 | 735.45 | -10.3 (-1.38%) | 512 |
| 9 Nov 2022 | INR | 769.7 | 769.7 | 734.1 | 745.75 | 745.75 | -21.3 (-2.78%) | 2,058 |
| 7 Nov 2022 | INR | 807 | 807 | 729.4 | 767.05 | 767.05 | +25.4 (+3.42%) | 2,536 |
| 4 Nov 2022 | INR | 715.05 | 744.8 | 715.05 | 741.65 | 741.65 | +22.4 (+3.11%) | 654 |
| 3 Nov 2022 | INR | 721.15 | 741.4 | 712 | 719.25 | 719.25 | +1.7 (+0.24%) | 410 |
| 2 Nov 2022 | INR | 705.2 | 747.5 | 705.2 | 717.55 | 717.55 | -7.7 (-1.06%) | 1,343 |
| 1 Nov 2022 | INR | 753.9 | 767 | 720 | 725.25 | 725.25 | -20.8 (-2.79%) | 1,639 |
| 31 Oct 2022 | INR | 753.7 | 772.15 | 736.05 | 746.05 | 746.05 | -0.55 (-0.07%) | 1,056 |
| 28 Oct 2022 | INR | 760 | 780.05 | 745 | 746.6 | 746.6 | -25.45 (-3.30%) | 1,004 |
