| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 787.35 | 815.05 | 762.45 | 772.05 | 772.05 | -15.35 (-1.95%) | 2,126 |
| 25 Oct 2022 | INR | 748.2 | 819.15 | 748.2 | 787.4 | 787.4 | +42.7 (+5.73%) | 3,669 |
| 24 Oct 2022 | INR | 778.05 | 791.35 | 723 | 744.7 | 744.7 | -53.7 (-6.73%) | 4,758 |
| 21 Oct 2022 | INR | 867.2 | 915 | 798.4 | 798.4 | 798.4 | -88.7 (-10.00%) | 3,671 |
| 20 Oct 2022 | INR | 893.95 | 900 | 875 | 887.1 | 887.1 | -20.35 (-2.24%) | 2,346 |
| 19 Oct 2022 | INR | 907.4 | 945.85 | 898.7 | 907.45 | 907.45 | +5.9 (+0.65%) | 1,320 |
| 18 Oct 2022 | INR | 925.95 | 926.05 | 893 | 901.55 | 901.55 | -21.4 (-2.32%) | 774 |
| 17 Oct 2022 | INR | 907.65 | 941.25 | 870 | 922.95 | 922.95 | +27.15 (+3.03%) | 1,102 |
| 14 Oct 2022 | INR | 929 | 935 | 880.8 | 895.8 | 895.8 | -14.95 (-1.64%) | 1,750 |
| 13 Oct 2022 | INR | 910.9 | 918.9 | 880 | 910.75 | 910.75 | +5.85 (+0.65%) | 1,010 |
| 12 Oct 2022 | INR | 943.1 | 965 | 890.95 | 904.9 | 904.9 | -21.75 (-2.35%) | 3,458 |
| 11 Oct 2022 | INR | 941 | 988 | 916.1 | 926.65 | 926.65 | +2.6 (+0.28%) | 10,885 |
| 10 Oct 2022 | INR | 847.8 | 924.05 | 830 | 924.05 | 924.05 | +84 (+10.00%) | 17,101 |
| 7 Oct 2022 | INR | 796.8 | 840.05 | 796 | 840.05 | 840.05 | +40 (+5.00%) | 4,352 |
| 6 Oct 2022 | INR | 790.45 | 810.05 | 780.05 | 800.05 | 800.05 | +11.4 (+1.45%) | 874 |
| 4 Oct 2022 | INR | 802.1 | 819.05 | 785.2 | 788.65 | 788.65 | +4.85 (+0.62%) | 1,334 |
| 3 Oct 2022 | INR | 774 | 796.95 | 772.65 | 783.8 | 783.8 | +24.8 (+3.27%) | 814 |
| 30 Sep 2022 | INR | 740.05 | 765.75 | 740 | 759 | 759 | +8.75 (+1.17%) | 482 |
| 29 Sep 2022 | INR | 735 | 767 | 729.45 | 750.25 | 750.25 | -1.8 (-0.24%) | 1,421 |
| 28 Sep 2022 | INR | 775 | 808.5 | 752.05 | 752.05 | 752.05 | -39.55 (-5.00%) | 1,593 |
| 27 Sep 2022 | INR | 755 | 810 | 755 | 791.6 | 791.6 | +2.4 (+0.30%) | 1,747 |
| 26 Sep 2022 | INR | 842 | 842 | 789.15 | 789.2 | 789.2 | -41.45 (-4.99%) | 2,585 |
| 23 Sep 2022 | INR | 787.55 | 835 | 777.45 | 830.65 | 830.65 | +35.4 (+4.45%) | 3,032 |
| 22 Sep 2022 | INR | 798 | 811.15 | 777.65 | 795.25 | 795.25 | -6.75 (-0.84%) | 659 |
| 21 Sep 2022 | INR | 801.05 | 814.8 | 782 | 802 | 802 | -4.75 (-0.59%) | 1,604 |
| 20 Sep 2022 | INR | 829.5 | 840.55 | 789.8 | 806.75 | 806.75 | -13.9 (-1.69%) | 1,609 |
| 19 Sep 2022 | INR | 800.05 | 862 | 800.05 | 820.65 | 820.65 | -2.5 (-0.30%) | 2,213 |
| 16 Sep 2022 | INR | 815.45 | 828 | 800.85 | 823.15 | 823.15 | +11.6 (+1.43%) | 1,315 |
| 15 Sep 2022 | INR | 812.1 | 823.9 | 799.9 | 811.55 | 811.55 | +1.2 (+0.15%) | 1,129 |
| 14 Sep 2022 | INR | 800.1 | 835.85 | 800.1 | 810.35 | 810.35 | -18.75 (-2.26%) | 1,872 |
