| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 868.85 | 868.85 | 807.05 | 829.1 | 829.1 | -1.8 (-0.22%) | 1,568 |
| 12 Sep 2022 | INR | 785.05 | 830.9 | 785.05 | 830.9 | 830.9 | +39.55 (+5.00%) | 5,682 |
| 9 Sep 2022 | INR | 795.1 | 802.65 | 766.65 | 791.35 | 791.35 | -6 (-0.75%) | 2,526 |
| 8 Sep 2022 | INR | 804 | 829 | 780.65 | 797.35 | 797.35 | +7.45 (+0.94%) | 2,222 |
| 7 Sep 2022 | INR | 768 | 789.9 | 758.95 | 789.9 | 789.9 | +37.6 (+5.00%) | 1,522 |
| 6 Sep 2022 | INR | 700.2 | 754.15 | 700.2 | 752.3 | 752.3 | +34.05 (+4.74%) | 2,228 |
| 5 Sep 2022 | INR | 718.8 | 732.7 | 705.25 | 718.25 | 718.25 | +5.6 (+0.79%) | 2,710 |
| 2 Sep 2022 | INR | 680 | 716.6 | 680 | 712.65 | 712.65 | +30.15 (+4.42%) | 7,063 |
| 1 Sep 2022 | INR | 667.4 | 699 | 667.4 | 682.5 | 682.5 | +2.3 (+0.34%) | 112 |
| 30 Aug 2022 | INR | 696.7 | 701 | 665.5 | 680.2 | 680.2 | -11.3 (-1.63%) | 2,229 |
| 29 Aug 2022 | INR | 672 | 696.85 | 657.5 | 691.5 | 691.5 | -0.4 (-0.06%) | 2,234 |
| 26 Aug 2022 | INR | 730 | 740 | 683.15 | 691.9 | 691.9 | -19.25 (-2.71%) | 5,631 |
| 25 Aug 2022 | INR | 673.6 | 711.15 | 655 | 711.15 | 711.15 | +33.85 (+5.00%) | 4,986 |
| 24 Aug 2022 | INR | 689.95 | 689.95 | 661.1 | 677.3 | 677.3 | +0.65 (+0.10%) | 889 |
| 23 Aug 2022 | INR | 658 | 691.3 | 658 | 676.65 | 676.65 | -0.4 (-0.06%) | 5,956 |
| 22 Aug 2022 | INR | 682.45 | 682.45 | 664.25 | 677.05 | 677.05 | +3.65 (+0.54%) | 514 |
| 19 Aug 2022 | INR | 666.05 | 689.65 | 662 | 673.4 | 673.4 | -1.25 (-0.19%) | 1,429 |
| 18 Aug 2022 | INR | 668.95 | 679.05 | 659.45 | 674.65 | 674.65 | +10.05 (+1.51%) | 1,534 |
| 17 Aug 2022 | INR | 674.3 | 677.55 | 657.5 | 664.6 | 664.6 | -9.65 (-1.43%) | 1,627 |
| 16 Aug 2022 | INR | 678.1 | 683.6 | 656.65 | 674.25 | 674.25 | -8.2 (-1.20%) | 1,095 |
| 12 Aug 2022 | INR | 670.2 | 685 | 670.2 | 682.45 | 682.45 | +12.25 (+1.83%) | 451 |
| 11 Aug 2022 | INR | 690.1 | 690.1 | 657.8 | 670.2 | 670.2 | +4 (+0.60%) | 719 |
| 10 Aug 2022 | INR | 680.5 | 694.35 | 654.25 | 666.2 | 666.2 | -13.5 (-1.99%) | 2,179 |
| 8 Aug 2022 | INR | 687.3 | 701.8 | 671.7 | 679.7 | 679.7 | -8.45 (-1.23%) | 1,235 |
| 5 Aug 2022 | INR | 716.25 | 716.25 | 680.45 | 688.15 | 688.15 | -28.1 (-3.92%) | 4,477 |
| 4 Aug 2022 | INR | 717.5 | 717.5 | 694.2 | 716.25 | 716.25 | +32.9 (+4.81%) | 7,865 |
| 3 Aug 2022 | INR | 652 | 683.35 | 652 | 683.35 | 683.35 | +32.5 (+4.99%) | 1,279 |
| 2 Aug 2022 | INR | 643.15 | 670 | 643 | 650.85 | 650.85 | -23.9 (-3.54%) | 3,844 |
| 1 Aug 2022 | INR | 699.1 | 709.6 | 674.75 | 674.75 | 674.75 | -35.5 (-5.00%) | 5,141 |
| 29 Jul 2022 | INR | 736 | 736 | 710.15 | 710.25 | 710.25 | -37.25 (-4.98%) | 13,409 |
