| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 747.5 | 760 | 747.5 | 747.5 | 747.5 | -39.3 (-4.99%) | 23,471 |
| 27 Jul 2022 | INR | 783.85 | 822.8 | 778.45 | 786.8 | 786.8 | +2.85 (+0.36%) | 2,552 |
| 26 Jul 2022 | INR | 826 | 826 | 776 | 783.95 | 783.95 | -15.1 (-1.89%) | 1,607 |
| 25 Jul 2022 | INR | 815 | 815 | 785.35 | 799.05 | 799.05 | +10.65 (+1.35%) | 6,518 |
| 22 Jul 2022 | INR | 786.05 | 820 | 773.5 | 788.4 | 788.4 | -7.4 (-0.93%) | 2,469 |
| 21 Jul 2022 | INR | 782 | 816.2 | 771 | 795.8 | 795.8 | -6.55 (-0.82%) | 2,605 |
| 20 Jul 2022 | INR | 884 | 886 | 802.35 | 802.35 | 802.35 | -42.2 (-5.00%) | 5,003 |
| 19 Jul 2022 | INR | 814.4 | 844.55 | 814.4 | 844.55 | 844.55 | +40.2 (+5.00%) | 1,987 |
| 18 Jul 2022 | INR | 765.05 | 804.35 | 763.85 | 804.35 | 804.35 | +38.3 (+5.00%) | 2,233 |
| 15 Jul 2022 | INR | 789 | 789 | 758.1 | 766.05 | 766.05 | -31.95 (-4.00%) | 3,903 |
| 14 Jul 2022 | INR | 832.05 | 850 | 798 | 798 | 798 | -41.95 (-4.99%) | 1,380 |
| 13 Jul 2022 | INR | 853.05 | 860.5 | 834.3 | 839.95 | 839.95 | -3.6 (-0.43%) | 1,578 |
| 12 Jul 2022 | INR | 833.1 | 854.7 | 832.65 | 843.55 | 843.55 | +2.8 (+0.33%) | 1,366 |
| 11 Jul 2022 | INR | 856.95 | 862.35 | 830.55 | 840.75 | 840.75 | -5.7 (-0.67%) | 969 |
| 8 Jul 2022 | INR | 869.6 | 877.05 | 837.1 | 846.45 | 846.45 | -20.6 (-2.38%) | 4,028 |
| 7 Jul 2022 | INR | 859.9 | 884.55 | 844 | 867.05 | 867.05 | +24.6 (+2.92%) | 11,431 |
| 6 Jul 2022 | INR | 842.45 | 849.75 | 821.55 | 842.45 | 842.45 | +9 (+1.08%) | 2,542 |
| 5 Jul 2022 | INR | 845 | 859.3 | 827.45 | 833.45 | 833.45 | +15.05 (+1.84%) | 12,190 |
| 4 Jul 2022 | INR | 760.1 | 818.4 | 760.1 | 818.4 | 818.4 | +38.95 (+5.00%) | 2,458 |
| 1 Jul 2022 | INR | 780.1 | 796 | 762.1 | 779.45 | 779.45 | -22.6 (-2.82%) | 3,228 |
| 30 Jun 2022 | INR | 841.4 | 855.6 | 802.05 | 802.05 | 802.05 | -42.2 (-5.00%) | 5,337 |
| 29 Jun 2022 | INR | 860 | 884.25 | 836.65 | 844.25 | 844.25 | -14.2 (-1.65%) | 14,176 |
| 28 Jun 2022 | INR | 790 | 858.85 | 790 | 858.45 | 858.45 | +77.65 (+9.94%) | 32,531 |
| 27 Jun 2022 | INR | 722 | 784.05 | 722 | 780.8 | 780.8 | +68 (+9.54%) | 14,573 |
| 24 Jun 2022 | INR | 660.6 | 727.45 | 645.65 | 712.8 | 712.8 | +51.45 (+7.78%) | 2,692 |
| 23 Jun 2022 | INR | 679.9 | 682.75 | 644.5 | 661.35 | 661.35 | -10.65 (-1.58%) | 2,928 |
| 22 Jun 2022 | INR | 676 | 692 | 665.2 | 672 | 672 | -1.8 (-0.27%) | 4,291 |
| 21 Jun 2022 | INR | 618 | 679 | 618 | 673.8 | 673.8 | +56.5 (+9.15%) | 1,583 |
| 20 Jun 2022 | INR | 672 | 672 | 602.35 | 617.3 | 617.3 | -51.95 (-7.76%) | 4,461 |
| 17 Jun 2022 | INR | 650.05 | 674.9 | 649.25 | 669.25 | 669.25 | +19.05 (+2.93%) | 1,181 |
