| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 650 | 692 | 630 | 650.2 | 650.2 | +5.05 (+0.78%) | 3,451 |
| 15 Jun 2022 | INR | 663.8 | 669.3 | 640.1 | 645.15 | 645.15 | -9.05 (-1.38%) | 2,331 |
| 14 Jun 2022 | INR | 642.05 | 660.75 | 625.5 | 654.2 | 654.2 | +8.3 (+1.29%) | 3,070 |
| 13 Jun 2022 | INR | 660.65 | 667.4 | 640.1 | 645.9 | 645.9 | -36.8 (-5.39%) | 2,066 |
| 10 Jun 2022 | INR | 660 | 699.55 | 660 | 682.7 | 682.7 | -6.3 (-0.91%) | 1,265 |
| 9 Jun 2022 | INR | 670.05 | 710.65 | 665.2 | 689 | 689 | -2.8 (-0.40%) | 1,895 |
| 8 Jun 2022 | INR | 765 | 765 | 680 | 691.8 | 691.8 | -22.55 (-3.16%) | 1,717 |
| 7 Jun 2022 | INR | 661.35 | 732 | 647 | 714.35 | 714.35 | +39.25 (+5.81%) | 4,406 |
| 6 Jun 2022 | INR | 715 | 715 | 675.1 | 675.1 | 675.1 | -35.5 (-5.00%) | 2,371 |
| 3 Jun 2022 | INR | 748.05 | 750.35 | 705 | 710.6 | 710.6 | -29.95 (-4.04%) | 4,354 |
| 2 Jun 2022 | INR | 735.75 | 756 | 710.05 | 740.55 | 740.55 | +8.55 (+1.17%) | 3,693 |
| 1 Jun 2022 | INR | 726.1 | 759.85 | 716.65 | 732 | 732 | -4.45 (-0.60%) | 1,605 |
| 31 May 2022 | INR | 701.05 | 741 | 693.85 | 736.45 | 736.45 | +25.85 (+3.64%) | 2,747 |
| 30 May 2022 | INR | 724.25 | 740.3 | 704.2 | 710.6 | 710.6 | +1.2 (+0.17%) | 2,665 |
| 27 May 2022 | INR | 722.5 | 735.25 | 700.55 | 709.4 | 709.4 | -0.7 (-0.10%) | 3,033 |
| 26 May 2022 | INR | 725.05 | 730 | 708.7 | 710.1 | 710.1 | -35.9 (-4.81%) | 13,246 |
| 25 May 2022 | INR | 746 | 761.05 | 746 | 746 | 746 | -39.25 (-5.00%) | 4,641 |
| 24 May 2022 | INR | 829.7 | 829.7 | 785.25 | 785.25 | 785.25 | -41.3 (-5.00%) | 4,356 |
| 23 May 2022 | INR | 830.8 | 830.8 | 802.2 | 826.55 | 826.55 | +35.3 (+4.46%) | 72,561 |
| 20 May 2022 | INR | 766 | 791.25 | 765.05 | 791.25 | 791.25 | +37.65 (+5.00%) | 17,693 |
| 19 May 2022 | INR | 711 | 757.5 | 690.2 | 753.6 | 753.6 | +27.1 (+3.73%) | 17,287 |
| 18 May 2022 | INR | 719.9 | 726.5 | 699.65 | 726.5 | 726.5 | +34.55 (+4.99%) | 15,557 |
| 17 May 2022 | INR | 669.15 | 691.95 | 656.65 | 691.95 | 691.95 | +32.95 (+5.00%) | 3,327 |
| 16 May 2022 | INR | 654.9 | 667.95 | 645.95 | 659 | 659 | +18.2 (+2.84%) | 1,116 |
| 13 May 2022 | INR | 654.9 | 666 | 616 | 640.8 | 640.8 | +6.15 (+0.97%) | 3,838 |
| 12 May 2022 | INR | 660 | 665.75 | 634.65 | 634.65 | 634.65 | -33.4 (-5.00%) | 6,217 |
| 11 May 2022 | INR | 665.5 | 704.65 | 653.15 | 668.05 | 668.05 | -19.45 (-2.83%) | 7,239 |
| 10 May 2022 | INR | 735 | 735 | 687.5 | 687.5 | 687.5 | -36.15 (-5.00%) | 6,665 |
| 9 May 2022 | INR | 776.95 | 777.35 | 723 | 723.65 | 723.65 | -37.4 (-4.91%) | 27,639 |
| 6 May 2022 | INR | 752 | 761.05 | 703 | 761.05 | 761.05 | +36.2 (+4.99%) | 84,294 |
