| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 724.85 | 724.85 | 724.85 | 724.85 | 724.85 | +34.5 (+5.00%) | 7,842 |
| 4 May 2022 | INR | 690.35 | 690.35 | 690.35 | 690.35 | 690.35 | +32.85 (+5.00%) | 15,281 |
| 2 May 2022 | INR | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | +59.75 (+10.00%) | 6,430 |
| 29 Apr 2022 | INR | 590.75 | 626 | 566.55 | 597.75 | 597.75 | +17.4 (+3.00%) | 4,769 |
| 28 Apr 2022 | INR | 605.4 | 605.4 | 576.15 | 580.35 | 580.35 | -19.45 (-3.24%) | 1,326 |
| 27 Apr 2022 | INR | 596 | 611.9 | 590.4 | 599.8 | 599.8 | -18.15 (-2.94%) | 4,405 |
| 26 Apr 2022 | INR | 616.5 | 634.25 | 575.6 | 617.95 | 617.95 | +25.15 (+4.24%) | 16,107 |
| 25 Apr 2022 | INR | 539.05 | 592.8 | 539.05 | 592.8 | 592.8 | +53.85 (+9.99%) | 41,160 |
| 22 Apr 2022 | INR | 510 | 539.05 | 488.45 | 538.95 | 538.95 | +48.9 (+9.98%) | 21,850 |
| 21 Apr 2022 | INR | 494.4 | 510.15 | 483.3 | 490.05 | 490.05 | -5.3 (-1.07%) | 1,186 |
| 20 Apr 2022 | INR | 481.55 | 507.25 | 469.95 | 495.35 | 495.35 | +4.75 (+0.97%) | 1,774 |
| 19 Apr 2022 | INR | 491 | 508 | 484.15 | 490.6 | 490.6 | -14.4 (-2.85%) | 2,680 |
| 18 Apr 2022 | INR | 495.6 | 508 | 487.7 | 505 | 505 | +2.5 (+0.50%) | 891 |
| 13 Apr 2022 | INR | 468.95 | 510.2 | 468.8 | 502.5 | 502.5 | +33.6 (+7.17%) | 4,509 |
| 12 Apr 2022 | INR | 484.8 | 484.85 | 461.6 | 468.9 | 468.9 | -11.55 (-2.40%) | 1,847 |
| 11 Apr 2022 | INR | 478.15 | 490.25 | 470 | 480.45 | 480.45 | +12.9 (+2.76%) | 2,395 |
| 8 Apr 2022 | INR | 448.65 | 480.6 | 447.95 | 467.55 | 467.55 | +19.8 (+4.42%) | 5,217 |
| 7 Apr 2022 | INR | 469 | 469 | 442.25 | 447.75 | 447.75 | +0.65 (+0.15%) | 394 |
| 6 Apr 2022 | INR | 470 | 470 | 446.8 | 447.1 | 447.1 | -12.8 (-2.78%) | 2,042 |
| 5 Apr 2022 | INR | 448.55 | 459.9 | 445 | 459.9 | 459.9 | +21.9 (+5%) | 1,282 |
| 4 Apr 2022 | INR | 423.7 | 438 | 423.7 | 438 | 438 | +20.6 (+4.94%) | 1,897 |
| 1 Apr 2022 | INR | 407.6 | 419 | 407.6 | 417.4 | 417.4 | +17.7 (+4.43%) | 190 |
| 31 Mar 2022 | INR | 410.4 | 411.6 | 395.5 | 399.7 | 399.7 | -10.4 (-2.54%) | 442 |
| 30 Mar 2022 | INR | 427.9 | 427.9 | 398.95 | 410.1 | 410.1 | +2.55 (+0.63%) | 1,160 |
| 29 Mar 2022 | INR | 416.85 | 421 | 405.3 | 407.55 | 407.55 | -1.5 (-0.37%) | 850 |
| 28 Mar 2022 | INR | 409.05 | 409.05 | 409.05 | 409.05 | 409.05 | 0.0 (0.0%) | 130 |
| 25 Mar 2022 | INR | 401.5 | 423.9 | 401.5 | 409.05 | 409.05 | -11.15 (-2.65%) | 227 |
| 24 Mar 2022 | INR | 402.2 | 420.85 | 402.2 | 420.2 | 420.2 | -2.75 (-0.65%) | 719 |
| 23 Mar 2022 | INR | 422 | 422.95 | 420 | 422.95 | 422.95 | +6.8 (+1.63%) | 225 |
| 22 Mar 2022 | INR | 423 | 427.65 | 416.15 | 416.15 | 416.15 | -21.8 (-4.98%) | 258 |
