| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 452 | 452 | 421 | 437.95 | 437.95 | +6.75 (+1.57%) | 191 |
| 17 Mar 2022 | INR | 410 | 450 | 410 | 431.2 | 431.2 | +2.05 (+0.48%) | 610 |
| 16 Mar 2022 | INR | 410 | 429.2 | 410 | 429.15 | 429.15 | +20.35 (+4.98%) | 3,765 |
| 15 Mar 2022 | INR | 424 | 424 | 396.05 | 408.8 | 408.8 | +4.5 (+1.11%) | 3,433 |
| 14 Mar 2022 | INR | 371.25 | 404.3 | 371.25 | 404.3 | 404.3 | +19.25 (+5.00%) | 782 |
| 11 Mar 2022 | INR | 385.05 | 385.05 | 385.05 | 385.05 | 385.05 | +2.4 (+0.63%) | 45 |
| 10 Mar 2022 | INR | 380.5 | 395.95 | 380.5 | 382.65 | 382.65 | -4.6 (-1.19%) | 311 |
| 9 Mar 2022 | INR | 372.55 | 387.4 | 372.55 | 387.25 | 387.25 | +18.25 (+4.95%) | 431 |
| 8 Mar 2022 | INR | 372 | 384.95 | 361.1 | 369 | 369 | -2.6 (-0.70%) | 553 |
| 7 Mar 2022 | INR | 375.25 | 375.25 | 371 | 371.6 | 371.6 | -18.3 (-4.69%) | 442 |
| 4 Mar 2022 | INR | 373.5 | 389.9 | 373.5 | 389.9 | 389.9 | +1.95 (+0.50%) | 738 |
| 3 Mar 2022 | INR | 390 | 396.5 | 365.25 | 387.95 | 387.95 | +7.95 (+2.09%) | 518 |
| 2 Mar 2022 | INR | 379.95 | 380 | 375.25 | 380 | 380 | +4.7 (+1.25%) | 59 |
| 28 Feb 2022 | INR | 385.25 | 390 | 375.25 | 375.3 | 375.3 | -19.7 (-4.99%) | 2,571 |
| 25 Feb 2022 | INR | 395 | 404.95 | 375.2 | 395 | 395 | +0.4 (+0.10%) | 1,714 |
| 24 Feb 2022 | INR | 395 | 417.8 | 394.6 | 394.6 | 394.6 | -20.75 (-5.00%) | 882 |
| 23 Feb 2022 | INR | 421.95 | 421.95 | 405.3 | 415.35 | 415.35 | +12.8 (+3.18%) | 534 |
| 22 Feb 2022 | INR | 400 | 422 | 400 | 402.55 | 402.55 | -11.3 (-2.73%) | 126 |
| 21 Feb 2022 | INR | 412.55 | 443 | 412.5 | 413.85 | 413.85 | -19.95 (-4.60%) | 883 |
| 18 Feb 2022 | INR | 428.95 | 435.75 | 422.7 | 433.8 | 433.8 | +18.8 (+4.53%) | 1,650 |
| 17 Feb 2022 | INR | 413.9 | 415 | 410 | 415 | 415 | +19.65 (+4.97%) | 3,052 |
| 16 Feb 2022 | INR | 394.9 | 399.85 | 373.05 | 395.35 | 395.35 | +10.45 (+2.71%) | 525 |
| 15 Feb 2022 | INR | 385.5 | 389 | 379.55 | 384.9 | 384.9 | -14.6 (-3.65%) | 1,849 |
| 14 Feb 2022 | INR | 400.1 | 417.95 | 398.2 | 399.5 | 399.5 | -19.65 (-4.69%) | 4,294 |
| 11 Feb 2022 | INR | 439.95 | 444.95 | 418 | 419.15 | 419.15 | -20.85 (-4.74%) | 897 |
| 10 Feb 2022 | INR | 444.95 | 447.95 | 432 | 440 | 440 | +1.2 (+0.27%) | 166 |
| 9 Feb 2022 | INR | 454.95 | 454.95 | 434.5 | 438.8 | 438.8 | -10.3 (-2.29%) | 355 |
| 8 Feb 2022 | INR | 454 | 454 | 436.1 | 449.1 | 449.1 | -4.95 (-1.09%) | 459 |
| 7 Feb 2022 | INR | 459.95 | 460 | 445.55 | 454.05 | 454.05 | -5.95 (-1.29%) | 1,139 |
| 4 Feb 2022 | INR | 454 | 465 | 446.2 | 460 | 460 | -8.95 (-1.91%) | 1,455 |
