| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 450.25 | 469.85 | 450.25 | 468.95 | 468.95 | +6.35 (+1.37%) | 327 |
| 2 Feb 2022 | INR | 460.95 | 464.9 | 445.15 | 462.6 | 462.6 | +3.9 (+0.85%) | 1,143 |
| 1 Feb 2022 | INR | 455 | 459.7 | 450 | 458.7 | 458.7 | +3.7 (+0.81%) | 120 |
| 31 Jan 2022 | INR | 480 | 495.9 | 450.05 | 455 | 455 | -18.7 (-3.95%) | 2,084 |
| 28 Jan 2022 | INR | 472 | 484 | 466 | 473.7 | 473.7 | +12.4 (+2.69%) | 815 |
| 27 Jan 2022 | INR | 437 | 476.7 | 436 | 461.3 | 461.3 | +2.4 (+0.52%) | 2,232 |
| 25 Jan 2022 | INR | 450 | 459.25 | 445 | 458.9 | 458.9 | +6.4 (+1.41%) | 1,136 |
| 24 Jan 2022 | INR | 475 | 484 | 452.5 | 452.5 | 452.5 | -23.8 (-5.00%) | 1,473 |
| 21 Jan 2022 | INR | 470.05 | 488 | 470.05 | 476.3 | 476.3 | -13.7 (-2.80%) | 666 |
| 20 Jan 2022 | INR | 479 | 490 | 479 | 490 | 490 | +20 (+4.26%) | 944 |
| 19 Jan 2022 | INR | 451.5 | 484.9 | 451.5 | 470 | 470 | -0.75 (-0.16%) | 222 |
| 18 Jan 2022 | INR | 479.3 | 484.75 | 464 | 470.75 | 470.75 | -8.55 (-1.78%) | 1,714 |
| 17 Jan 2022 | INR | 466.1 | 489.75 | 465.3 | 479.3 | 479.3 | -7.45 (-1.53%) | 1,663 |
| 14 Jan 2022 | INR | 461 | 488.95 | 461 | 486.75 | 486.75 | +5.75 (+1.20%) | 4,013 |
| 13 Jan 2022 | INR | 445.2 | 486.9 | 445.2 | 481 | 481 | +13.1 (+2.80%) | 4,008 |
| 12 Jan 2022 | INR | 471 | 497.4 | 467.9 | 467.9 | 467.9 | -24.6 (-4.99%) | 2,593 |
| 11 Jan 2022 | INR | 519.95 | 519.95 | 486.5 | 492.5 | 492.5 | -19.6 (-3.83%) | 2,379 |
| 10 Jan 2022 | INR | 521 | 535.95 | 505 | 512.1 | 512.1 | -1.8 (-0.35%) | 4,355 |
| 7 Jan 2022 | INR | 512.95 | 513.9 | 490.1 | 513.9 | 513.9 | +24.45 (+5.00%) | 8,377 |
| 6 Jan 2022 | INR | 465 | 489.45 | 460 | 489.45 | 489.45 | +23.3 (+5.00%) | 5,066 |
| 5 Jan 2022 | INR | 457.1 | 470 | 457.1 | 466.15 | 466.15 | +9.6 (+2.10%) | 499 |
| 4 Jan 2022 | INR | 469 | 478.95 | 453 | 456.55 | 456.55 | -8.45 (-1.82%) | 857 |
| 3 Jan 2022 | INR | 460 | 468.25 | 451 | 465 | 465 | +5.1 (+1.11%) | 729 |
| 31 Dec 2021 | INR | 450.6 | 469.9 | 450.6 | 459.9 | 459.9 | -5.1 (-1.10%) | 725 |
| 30 Dec 2021 | INR | 462.1 | 492 | 450.15 | 465 | 465 | -6.45 (-1.37%) | 961 |
| 29 Dec 2021 | INR | 457.5 | 471.95 | 457 | 471.45 | 471.45 | +8.85 (+1.91%) | 309 |
| 28 Dec 2021 | INR | 464 | 473.95 | 455 | 462.6 | 462.6 | +11.2 (+2.48%) | 1,207 |
| 27 Dec 2021 | INR | 477.35 | 477.35 | 440.05 | 451.4 | 451.4 | -3.25 (-0.71%) | 729 |
| 24 Dec 2021 | INR | 455 | 464 | 448.1 | 454.65 | 454.65 | +3.25 (+0.72%) | 610 |
| 23 Dec 2021 | INR | 469.95 | 469.95 | 450 | 451.4 | 451.4 | -10.1 (-2.19%) | 1,034 |
