| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,676.85 | 1,704.95 | 1,635.05 | 1,645.75 | 1,645.75 | -36.95 (-2.20%) | 6,644 |
| 23 Feb 2024 | INR | 1,699.3 | 1,725.95 | 1,663.85 | 1,682.7 | 1,682.7 | -16.6 (-0.98%) | 4,625 |
| 22 Feb 2024 | INR | 1,663.65 | 1,701 | 1,630 | 1,699.3 | 1,699.3 | +46.5 (+2.81%) | 4,560 |
| 21 Feb 2024 | INR | 1,724.05 | 1,732.75 | 1,636.35 | 1,652.8 | 1,652.8 | -60.3 (-3.52%) | 10,079 |
| 20 Feb 2024 | INR | 1,714.95 | 1,760 | 1,695 | 1,713.1 | 1,713.1 | +9.5 (+0.56%) | 10,163 |
| 19 Feb 2024 | INR | 1,595.85 | 1,715 | 1,585.55 | 1,703.6 | 1,703.6 | +120 (+7.58%) | 8,434 |
| 16 Feb 2024 | INR | 1,643.95 | 1,664.95 | 1,576.5 | 1,583.6 | 1,583.6 | -35.85 (-2.21%) | 7,972 |
| 15 Feb 2024 | INR | 1,470 | 1,641.9 | 1,470 | 1,619.45 | 1,619.45 | +148.7 (+10.11%) | 5,248 |
| 14 Feb 2024 | INR | 1,461.7 | 1,488 | 1,450.1 | 1,470.75 | 1,470.75 | -6.7 (-0.45%) | 1,516 |
| 13 Feb 2024 | INR | 1,468 | 1,492.4 | 1,435.1 | 1,477.45 | 1,477.45 | +22.2 (+1.53%) | 2,173 |
| 12 Feb 2024 | INR | 1,482 | 1,488.1 | 1,435 | 1,455.25 | 1,455.25 | -6.2 (-0.42%) | 2,438 |
| 9 Feb 2024 | INR | 1,480 | 1,480 | 1,432.9 | 1,461.45 | 1,461.45 | -25.15 (-1.69%) | 1,555 |
| 8 Feb 2024 | INR | 1,499.95 | 1,505.35 | 1,450.05 | 1,486.6 | 1,486.6 | +2.6 (+0.18%) | 2,006 |
| 7 Feb 2024 | INR | 1,469.85 | 1,518.3 | 1,442 | 1,484 | 1,484 | +44.05 (+3.06%) | 2,131 |
| 6 Feb 2024 | INR | 1,455.8 | 1,464.3 | 1,425.7 | 1,439.95 | 1,439.95 | +9.35 (+0.65%) | 2,295 |
| 5 Feb 2024 | INR | 1,543.6 | 1,543.6 | 1,420 | 1,430.6 | 1,430.6 | -82.7 (-5.46%) | 4,261 |
| 2 Feb 2024 | INR | 1,554.1 | 1,586 | 1,504.3 | 1,513.3 | 1,513.3 | -10.3 (-0.68%) | 3,757 |
| 1 Feb 2024 | INR | 1,547.85 | 1,560 | 1,473.95 | 1,523.6 | 1,523.6 | +87.6 (+6.10%) | 3,425 |
| 31 Jan 2024 | INR | 1,399 | 1,461 | 1,395 | 1,436 | 1,436 | +50.95 (+3.68%) | 3,056 |
| 30 Jan 2024 | INR | 1,358.25 | 1,463.5 | 1,357.05 | 1,385.05 | 1,385.05 | +21.05 (+1.54%) | 5,108 |
| 29 Jan 2024 | INR | 1,390.4 | 1,390.4 | 1,339.95 | 1,364 | 1,364 | +0.9 (+0.07%) | 3,634 |
| 25 Jan 2024 | INR | 1,377.3 | 1,390 | 1,360.05 | 1,363.1 | 1,363.1 | +15.05 (+1.12%) | 1,421 |
| 24 Jan 2024 | INR | 1,431.8 | 1,431.8 | 1,293.2 | 1,348.05 | 1,348.05 | -97.05 (-6.72%) | 14,441 |
| 23 Jan 2024 | INR | 1,530.95 | 1,530.95 | 1,413.95 | 1,445.1 | 1,445.1 | -53.65 (-3.58%) | 4,884 |
| 20 Jan 2024 | INR | 1,547.9 | 1,547.9 | 1,495 | 1,498.75 | 1,498.75 | -39.45 (-2.56%) | 2,785 |
| 19 Jan 2024 | INR | 1,550.35 | 1,550.35 | 1,514.95 | 1,538.2 | 1,538.2 | +3.55 (+0.23%) | 1,786 |
| 18 Jan 2024 | INR | 1,530.05 | 1,549.05 | 1,515.8 | 1,534.65 | 1,534.65 | -17.1 (-1.10%) | 2,082 |
| 17 Jan 2024 | INR | 1,544.9 | 1,570 | 1,521.95 | 1,551.75 | 1,551.75 | -21.4 (-1.36%) | 2,258 |
| 16 Jan 2024 | INR | 1,599.95 | 1,599.95 | 1,550 | 1,573.15 | 1,573.15 | -5.15 (-0.33%) | 669 |
| 15 Jan 2024 | INR | 1,636.75 | 1,636.75 | 1,554 | 1,578.3 | 1,578.3 | +12.05 (+0.77%) | 1,913 |
