| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 460 | 462 | 443 | 461.5 | 461.5 | +21.25 (+4.83%) | 664 |
| 21 Dec 2021 | INR | 423 | 463.7 | 423 | 440.25 | 440.25 | -3.05 (-0.69%) | 777 |
| 20 Dec 2021 | INR | 444 | 467.95 | 443 | 443.3 | 443.3 | -22.9 (-4.91%) | 1,762 |
| 17 Dec 2021 | INR | 480.1 | 484 | 459.8 | 466.2 | 466.2 | -17.8 (-3.68%) | 1,595 |
| 16 Dec 2021 | INR | 496 | 510.9 | 480.2 | 484 | 484 | -17.3 (-3.45%) | 1,380 |
| 15 Dec 2021 | INR | 497 | 517.6 | 496.5 | 501.3 | 501.3 | +2.95 (+0.59%) | 5,609 |
| 14 Dec 2021 | INR | 485.1 | 513.5 | 483.25 | 498.35 | 498.35 | +9.3 (+1.90%) | 5,798 |
| 13 Dec 2021 | INR | 505.4 | 510 | 480.7 | 489.05 | 489.05 | -12.55 (-2.50%) | 14,016 |
| 10 Dec 2021 | INR | 514 | 518 | 486.9 | 501.6 | 501.6 | -12.4 (-2.41%) | 8,275 |
| 9 Dec 2021 | INR | 521 | 537.95 | 507.55 | 514 | 514 | -7.3 (-1.40%) | 7,586 |
| 8 Dec 2021 | INR | 489.8 | 532.7 | 487.55 | 521.3 | 521.3 | +38.4 (+7.95%) | 22,842 |
| 7 Dec 2021 | INR | 499.9 | 499.9 | 478.7 | 482.9 | 482.9 | +9.25 (+1.95%) | 4,919 |
| 6 Dec 2021 | INR | 487 | 505 | 468 | 473.65 | 473.65 | -12.3 (-2.53%) | 16,993 |
| 3 Dec 2021 | INR | 433.95 | 520.7 | 425.6 | 485.95 | 485.95 | +52 (+11.98%) | 76,044 |
| 2 Dec 2021 | INR | 471 | 474.5 | 430.5 | 433.95 | 433.95 | -16.15 (-3.59%) | 22,293 |
| 1 Dec 2021 | INR | 385.65 | 450.1 | 385.1 | 450.1 | 450.1 | +75 (+19.99%) | 25,726 |
| 30 Nov 2021 | INR | 350.05 | 414.8 | 350.05 | 375.1 | 375.1 | +16.75 (+4.67%) | 5,901 |
| 29 Nov 2021 | INR | 378.35 | 380 | 355.05 | 358.35 | 358.35 | -29.3 (-7.56%) | 7,874 |
| 28 Nov 2021 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 419.1 | 425 | 377.1 | 387.65 | 387.65 | -27.4 (-6.60%) | 15,437 |
| 25 Nov 2021 | INR | 367.05 | 422.2 | 367 | 415.05 | 415.05 | +45.75 (+12.39%) | 12,136 |
| 24 Nov 2021 | INR | 364.5 | 380 | 358.1 | 369.3 | 369.3 | +9.3 (+2.58%) | 6,886 |
| 23 Nov 2021 | INR | 359.9 | 365 | 351.2 | 360 | 360 | +9.3 (+2.65%) | 1,415 |
| 22 Nov 2021 | INR | 356.6 | 379.7 | 346.5 | 350.7 | 350.7 | -14.9 (-4.08%) | 5,831 |
| 18 Nov 2021 | INR | 387.25 | 387.25 | 359.55 | 365.6 | 365.6 | -10.95 (-2.91%) | 1,975 |
| 17 Nov 2021 | INR | 379.05 | 395.05 | 374.85 | 376.55 | 376.55 | -7.4 (-1.93%) | 3,846 |
| 16 Nov 2021 | INR | 389.9 | 391.3 | 378.55 | 383.95 | 383.95 | -5.7 (-1.46%) | 2,638 |
| 15 Nov 2021 | INR | 372 | 407 | 369.45 | 389.65 | 389.65 | +15.85 (+4.24%) | 8,427 |
| 12 Nov 2021 | INR | 369.75 | 382 | 363.5 | 373.8 | 373.8 | +6.85 (+1.87%) | 5,342 |
