| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 376.3 | 376.9 | 362.15 | 366.95 | 366.95 | -4.85 (-1.30%) | 4,319 |
| 10 Nov 2021 | INR | 369 | 383.4 | 357 | 371.8 | 371.8 | +10.9 (+3.02%) | 7,777 |
| 9 Nov 2021 | INR | 358 | 365 | 346.35 | 360.9 | 360.9 | +6.2 (+1.75%) | 8,338 |
| 8 Nov 2021 | INR | 353.6 | 355.05 | 342.5 | 354.7 | 354.7 | +2.6 (+0.74%) | 4,931 |
| 4 Nov 2021 | INR | 358 | 358 | 346.5 | 352.1 | 352.1 | +8 (+2.32%) | 2,442 |
| 3 Nov 2021 | INR | 344.55 | 356 | 339.4 | 344.1 | 344.1 | +3.6 (+1.06%) | 2,173 |
| 2 Nov 2021 | INR | 347.6 | 353 | 338 | 340.5 | 340.5 | -2.9 (-0.84%) | 728 |
| 1 Nov 2021 | INR | 354 | 354 | 340.3 | 343.4 | 343.4 | +12.2 (+3.68%) | 3,144 |
| 29 Oct 2021 | INR | 326.4 | 339.9 | 316 | 331.2 | 331.2 | -1.55 (-0.47%) | 434 |
| 28 Oct 2021 | INR | 340.55 | 344 | 332 | 332.75 | 332.75 | -9.45 (-2.76%) | 578 |
| 27 Oct 2021 | INR | 328.05 | 349.9 | 328 | 342.2 | 342.2 | +14.95 (+4.57%) | 4,010 |
| 26 Oct 2021 | INR | 332.4 | 332.4 | 325 | 327.25 | 327.25 | +1.4 (+0.43%) | 260 |
| 25 Oct 2021 | INR | 351 | 351 | 321.25 | 325.85 | 325.85 | -15.45 (-4.53%) | 1,594 |
| 22 Oct 2021 | INR | 342.45 | 345.35 | 337.3 | 341.3 | 341.3 | +2.05 (+0.60%) | 779 |
| 21 Oct 2021 | INR | 346.75 | 354 | 339.15 | 339.25 | 339.25 | -2.4 (-0.70%) | 2,174 |
| 20 Oct 2021 | INR | 355 | 355 | 333.65 | 341.65 | 341.65 | -3.95 (-1.14%) | 3,668 |
| 19 Oct 2021 | INR | 337.25 | 347.95 | 332.7 | 345.6 | 345.6 | +6 (+1.77%) | 4,337 |
| 18 Oct 2021 | INR | 363.8 | 363.8 | 336.95 | 339.6 | 339.6 | +1.35 (+0.40%) | 627 |
| 14 Oct 2021 | INR | 335.7 | 342.05 | 329.45 | 338.25 | 338.25 | +6.4 (+1.93%) | 6,046 |
| 13 Oct 2021 | INR | 337.6 | 337.6 | 329.25 | 331.85 | 331.85 | +3.1 (+0.94%) | 4,896 |
| 12 Oct 2021 | INR | 336.3 | 339.1 | 323.95 | 328.75 | 328.75 | -3.3 (-0.99%) | 1,873 |
| 11 Oct 2021 | INR | 336.45 | 340 | 328 | 332.05 | 332.05 | +1.1 (+0.33%) | 2,537 |
| 8 Oct 2021 | INR | 353.4 | 353.4 | 329.95 | 330.95 | 330.95 | -4.55 (-1.36%) | 2,081 |
| 7 Oct 2021 | INR | 337 | 346 | 315.2 | 335.5 | 335.5 | +10.1 (+3.10%) | 8,238 |
| 6 Oct 2021 | INR | 338 | 338 | 322.7 | 325.4 | 325.4 | -5.05 (-1.53%) | 612 |
| 5 Oct 2021 | INR | 331.85 | 338.7 | 326 | 330.45 | 330.45 | -0.35 (-0.11%) | 4,607 |
| 4 Oct 2021 | INR | 332 | 333 | 322 | 330.8 | 330.8 | +9.35 (+2.91%) | 2,008 |
| 1 Oct 2021 | INR | 312 | 328.5 | 312 | 321.45 | 321.45 | -1.5 (-0.46%) | 2,822 |
| 30 Sep 2021 | INR | 333 | 333 | 320 | 322.95 | 322.95 | +0.5 (+0.16%) | 359 |
| 29 Sep 2021 | INR | 319 | 329 | 318.15 | 322.45 | 322.45 | +0.7 (+0.22%) | 612 |
