| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 330.25 | 333.95 | 315 | 321.75 | 321.75 | -6.5 (-1.98%) | 2,349 |
| 27 Sep 2021 | INR | 338.95 | 338.95 | 321.15 | 328.25 | 328.25 | +3.7 (+1.14%) | 1,215 |
| 24 Sep 2021 | INR | 328 | 336.25 | 322.05 | 324.55 | 324.55 | -6.1 (-1.84%) | 1,491 |
| 23 Sep 2021 | INR | 330 | 340 | 323 | 330.65 | 330.65 | +5.95 (+1.83%) | 3,948 |
| 22 Sep 2021 | INR | 328.55 | 328.55 | 320.1 | 324.7 | 324.7 | +1.6 (+0.50%) | 615 |
| 21 Sep 2021 | INR | 327.3 | 329.5 | 317.95 | 323.1 | 323.1 | -6.9 (-2.09%) | 3,362 |
| 20 Sep 2021 | INR | 345 | 345 | 327.25 | 330 | 330 | -8.3 (-2.45%) | 491 |
| 17 Sep 2021 | INR | 352 | 352 | 331.15 | 338.3 | 338.3 | -3.8 (-1.11%) | 3,809 |
| 16 Sep 2021 | INR | 336.45 | 359.2 | 332.85 | 342.1 | 342.1 | +2.35 (+0.69%) | 6,133 |
| 15 Sep 2021 | INR | 343.5 | 351 | 336.45 | 339.75 | 339.75 | -2.95 (-0.86%) | 5,537 |
| 14 Sep 2021 | INR | 354.9 | 354.9 | 341 | 342.7 | 342.7 | -5.6 (-1.61%) | 1,290 |
| 13 Sep 2021 | INR | 340 | 353.85 | 330.95 | 348.3 | 348.3 | +10.6 (+3.14%) | 5,959 |
| 9 Sep 2021 | INR | 339.85 | 345.95 | 327.95 | 337.7 | 337.7 | -0.45 (-0.13%) | 433 |
| 8 Sep 2021 | INR | 331.4 | 344 | 324.1 | 338.15 | 338.15 | +12.2 (+3.74%) | 2,138 |
| 7 Sep 2021 | INR | 350 | 350 | 323.6 | 325.95 | 325.95 | -11.15 (-3.31%) | 531 |
| 6 Sep 2021 | INR | 334.1 | 346 | 330 | 337.1 | 337.1 | +8.9 (+2.71%) | 3,242 |
| 3 Sep 2021 | INR | 333.05 | 336.3 | 327 | 328.2 | 328.2 | -2.1 (-0.64%) | 1,181 |
| 2 Sep 2021 | INR | 321.45 | 334.4 | 321.45 | 330.3 | 330.3 | +11.8 (+3.70%) | 2,081 |
| 1 Sep 2021 | INR | 324.95 | 327.25 | 316.6 | 318.5 | 318.5 | -0.7 (-0.22%) | 1,312 |
| 31 Aug 2021 | INR | 325.75 | 329.4 | 317.45 | 319.2 | 319.2 | -9.7 (-2.95%) | 1,261 |
| 30 Aug 2021 | INR | 338 | 338 | 322.2 | 328.9 | 328.9 | +0.2 (+0.06%) | 2,271 |
| 29 Aug 2021 | INR | 328.7 | 328.7 | 328.7 | 328.7 | 328.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 328.7 | 328.7 | 328.7 | 328.7 | 328.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 343 | 343 | 326.45 | 328.7 | 328.7 | -6.45 (-1.92%) | 1,284 |
| 26 Aug 2021 | INR | 332 | 336 | 317.2 | 335.15 | 335.15 | +21.8 (+6.96%) | 2,382 |
| 25 Aug 2021 | INR | 320 | 320 | 309.95 | 313.35 | 313.35 | +7.1 (+2.32%) | 1,236 |
| 24 Aug 2021 | INR | 298.05 | 311.5 | 295 | 306.25 | 306.25 | +6.35 (+2.12%) | 933 |
| 23 Aug 2021 | INR | 334 | 334 | 298 | 299.9 | 299.9 | -10.85 (-3.49%) | 3,001 |
| 20 Aug 2021 | INR | 323 | 329.3 | 310 | 310.75 | 310.75 | -13.3 (-4.10%) | 1,860 |
| 18 Aug 2021 | INR | 334 | 337.15 | 322.6 | 324.05 | 324.05 | -10.9 (-3.25%) | 9,708 |
