| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 346.05 | 351.75 | 331.15 | 334.95 | 334.95 | -11.1 (-3.21%) | 11,927 |
| 16 Aug 2021 | INR | 348.8 | 362 | 341 | 346.05 | 346.05 | +10.95 (+3.27%) | 7,461 |
| 13 Aug 2021 | INR | 338.95 | 338.95 | 328.5 | 335.1 | 335.1 | +2.7 (+0.81%) | 2,471 |
| 12 Aug 2021 | INR | 319.9 | 337.05 | 318.35 | 332.4 | 332.4 | +18.45 (+5.88%) | 5,145 |
| 11 Aug 2021 | INR | 320.05 | 326.35 | 303.25 | 313.95 | 313.95 | -9.85 (-3.04%) | 12,093 |
| 10 Aug 2021 | INR | 348.8 | 348.8 | 315 | 323.8 | 323.8 | -19.15 (-5.58%) | 16,052 |
| 9 Aug 2021 | INR | 358 | 365.65 | 339.65 | 342.95 | 342.95 | -11 (-3.11%) | 11,233 |
| 6 Aug 2021 | INR | 361 | 373.45 | 346.35 | 353.95 | 353.95 | -51.9 (-12.79%) | 37,673 |
| 5 Aug 2021 | INR | 420 | 420 | 388.65 | 405.85 | 405.85 | +10.45 (+2.64%) | 13,553 |
| 4 Aug 2021 | INR | 404.25 | 405.4 | 385.6 | 395.4 | 395.4 | -6.65 (-1.65%) | 9,081 |
| 3 Aug 2021 | INR | 415 | 422.6 | 397.2 | 402.05 | 402.05 | -14.7 (-3.53%) | 10,322 |
| 2 Aug 2021 | INR | 391.8 | 437 | 386 | 416.75 | 416.75 | +38.3 (+10.12%) | 25,038 |
| 30 Jul 2021 | INR | 388 | 391.35 | 370.8 | 378.45 | 378.45 | +11.6 (+3.16%) | 4,568 |
| 29 Jul 2021 | INR | 355.5 | 375 | 354 | 366.85 | 366.85 | +13 (+3.67%) | 3,063 |
| 28 Jul 2021 | INR | 368 | 368 | 346.65 | 353.85 | 353.85 | -1.7 (-0.48%) | 2,576 |
| 27 Jul 2021 | INR | 362.85 | 369.45 | 353.9 | 355.55 | 355.55 | -0.45 (-0.13%) | 1,573 |
| 26 Jul 2021 | INR | 365 | 365 | 353 | 356 | 356 | -9.05 (-2.48%) | 4,066 |
| 23 Jul 2021 | INR | 393 | 393 | 360.3 | 365.05 | 365.05 | +0.25 (+0.07%) | 1,529 |
| 22 Jul 2021 | INR | 367.35 | 373.35 | 364.05 | 364.8 | 364.8 | +4.5 (+1.25%) | 1,865 |
| 20 Jul 2021 | INR | 386 | 386 | 358.65 | 360.3 | 360.3 | -7.1 (-1.93%) | 4,659 |
| 19 Jul 2021 | INR | 365.35 | 381.75 | 365 | 367.4 | 367.4 | -7.8 (-2.08%) | 4,709 |
| 16 Jul 2021 | INR | 371.05 | 387.8 | 367.5 | 375.2 | 375.2 | -0.3 (-0.08%) | 7,086 |
| 15 Jul 2021 | INR | 379.7 | 388.1 | 372.65 | 375.5 | 375.5 | -1 (-0.27%) | 11,704 |
| 14 Jul 2021 | INR | 370 | 389.4 | 370 | 376.5 | 376.5 | +6.4 (+1.73%) | 2,399 |
| 13 Jul 2021 | INR | 376.35 | 376.95 | 368.2 | 370.1 | 370.1 | -1.4 (-0.38%) | 1,646 |
| 12 Jul 2021 | INR | 384 | 387 | 371 | 371.5 | 371.5 | -8.15 (-2.15%) | 1,586 |
| 9 Jul 2021 | INR | 375 | 388.05 | 366.7 | 379.65 | 379.65 | +7.65 (+2.06%) | 7,141 |
| 8 Jul 2021 | INR | 398 | 406.2 | 358 | 372 | 372 | -25.55 (-6.43%) | 19,560 |
| 7 Jul 2021 | INR | 412.15 | 422.4 | 384.2 | 397.55 | 397.55 | -13.05 (-3.18%) | 25,073 |
| 6 Jul 2021 | INR | 344.3 | 411.2 | 344.3 | 410.6 | 410.6 | +67.9 (+19.81%) | 50,239 |
