| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 376.95 | 376.95 | 340.8 | 342.7 | 342.7 | -1.1 (-0.32%) | 5,855 |
| 2 Jul 2021 | INR | 347.95 | 353 | 339.95 | 343.8 | 343.8 | +3.8 (+1.12%) | 3,309 |
| 1 Jul 2021 | INR | 344.95 | 346.5 | 334.5 | 340 | 340 | +4.5 (+1.34%) | 1,055 |
| 30 Jun 2021 | INR | 353.15 | 353.15 | 333 | 335.5 | 335.5 | -7.9 (-2.30%) | 2,015 |
| 29 Jun 2021 | INR | 340 | 365.35 | 339.15 | 343.4 | 343.4 | +5.25 (+1.55%) | 9,738 |
| 28 Jun 2021 | INR | 343.9 | 345.5 | 333.6 | 338.15 | 338.15 | -1.85 (-0.54%) | 1,395 |
| 25 Jun 2021 | INR | 324.25 | 343.9 | 324.25 | 340 | 340 | +9.95 (+3.01%) | 2,132 |
| 24 Jun 2021 | INR | 334.2 | 341.85 | 323.5 | 330.05 | 330.05 | -0.55 (-0.17%) | 9,467 |
| 23 Jun 2021 | INR | 338 | 340.45 | 326 | 330.6 | 330.6 | +0.35 (+0.11%) | 3,297 |
| 22 Jun 2021 | INR | 345 | 345.95 | 330 | 330.25 | 330.25 | -2.65 (-0.80%) | 1,276 |
| 21 Jun 2021 | INR | 321.55 | 344.5 | 321.55 | 332.9 | 332.9 | +8.75 (+2.70%) | 2,107 |
| 18 Jun 2021 | INR | 332.1 | 340.95 | 315.05 | 324.15 | 324.15 | -10.05 (-3.01%) | 6,174 |
| 17 Jun 2021 | INR | 345.2 | 350.1 | 332.05 | 334.2 | 334.2 | -8.6 (-2.51%) | 12,419 |
| 16 Jun 2021 | INR | 352.45 | 353.95 | 342 | 342.8 | 342.8 | -5.45 (-1.56%) | 11,177 |
| 15 Jun 2021 | INR | 356.5 | 356.55 | 342.85 | 348.25 | 348.25 | -5.5 (-1.55%) | 7,415 |
| 14 Jun 2021 | INR | 346 | 358.6 | 342.05 | 353.75 | 353.75 | +0.75 (+0.21%) | 2,761 |
| 11 Jun 2021 | INR | 355.3 | 361.7 | 350 | 353 | 353 | -4 (-1.12%) | 2,385 |
| 10 Jun 2021 | INR | 358.75 | 368.55 | 354.45 | 357 | 357 | +1.65 (+0.46%) | 1,915 |
| 9 Jun 2021 | INR | 377.3 | 379.2 | 350 | 355.35 | 355.35 | -21.4 (-5.68%) | 14,258 |
| 8 Jun 2021 | INR | 373 | 385 | 363 | 376.75 | 376.75 | +3.1 (+0.83%) | 10,908 |
| 7 Jun 2021 | INR | 385 | 388.2 | 371.7 | 373.65 | 373.65 | -1.25 (-0.33%) | 5,668 |
| 4 Jun 2021 | INR | 347.6 | 377.7 | 346.05 | 374.9 | 374.9 | +29.2 (+8.45%) | 21,766 |
| 3 Jun 2021 | INR | 352 | 356.2 | 334.8 | 345.7 | 345.7 | -4.2 (-1.20%) | 6,132 |
| 2 Jun 2021 | INR | 356.95 | 357.45 | 339.15 | 349.9 | 349.9 | +13.55 (+4.03%) | 9,000 |
| 1 Jun 2021 | INR | 364 | 364 | 334 | 336.35 | 336.35 | -21.9 (-6.11%) | 8,242 |
| 31 May 2021 | INR | 372.65 | 373.65 | 352 | 358.25 | 358.25 | -14.85 (-3.98%) | 17,570 |
| 28 May 2021 | INR | 378.55 | 378.55 | 368 | 373.1 | 373.1 | -10.5 (-2.74%) | 11,560 |
| 27 May 2021 | INR | 381.15 | 394.3 | 360 | 383.6 | 383.6 | +9.4 (+2.51%) | 12,175 |
| 26 May 2021 | INR | 354.75 | 386.95 | 354.75 | 374.2 | 374.2 | +23.9 (+6.82%) | 22,364 |
| 25 May 2021 | INR | 347 | 375 | 347 | 350.3 | 350.3 | -11.65 (-3.22%) | 12,866 |
