| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 339.55 | 375.2 | 330 | 361.95 | 361.95 | +37.65 (+11.61%) | 28,883 |
| 21 May 2021 | INR | 311.2 | 331.3 | 311.2 | 324.3 | 324.3 | +14.35 (+4.63%) | 14,502 |
| 20 May 2021 | INR | 298 | 334.5 | 298 | 309.95 | 309.95 | +6.65 (+2.19%) | 13,606 |
| 19 May 2021 | INR | 299.9 | 310 | 291.1 | 303.3 | 303.3 | +4.75 (+1.59%) | 4,581 |
| 18 May 2021 | INR | 278 | 310 | 275 | 298.55 | 298.55 | +21.9 (+7.92%) | 25,794 |
| 17 May 2021 | INR | 269.5 | 278 | 256.65 | 276.65 | 276.65 | +11.2 (+4.22%) | 2,500 |
| 14 May 2021 | INR | 282.45 | 282.45 | 264.2 | 265.45 | 265.45 | -2.95 (-1.10%) | 1,105 |
| 12 May 2021 | INR | 276.2 | 283 | 265.85 | 268.4 | 268.4 | -7.75 (-2.81%) | 2,269 |
| 11 May 2021 | INR | 280 | 289.7 | 272.05 | 276.15 | 276.15 | +6.7 (+2.49%) | 4,838 |
| 10 May 2021 | INR | 270 | 279.8 | 267.25 | 269.45 | 269.45 | -0.15 (-0.06%) | 829 |
| 7 May 2021 | INR | 287.8 | 299.9 | 267.9 | 269.6 | 269.6 | -4.9 (-1.79%) | 6,295 |
| 6 May 2021 | INR | 254.8 | 278 | 244.25 | 274.5 | 274.5 | +14.45 (+5.56%) | 4,177 |
| 5 May 2021 | INR | 266.2 | 266.2 | 255.8 | 260.05 | 260.05 | +2.45 (+0.95%) | 686 |
| 4 May 2021 | INR | 272 | 276 | 254.85 | 257.6 | 257.6 | -12.65 (-4.68%) | 2,237 |
| 3 May 2021 | INR | 250 | 279.2 | 246.2 | 270.25 | 270.25 | +27.7 (+11.42%) | 4,497 |
| 30 Apr 2021 | INR | 252 | 255.95 | 242.55 | 242.55 | 242.55 | -5.85 (-2.36%) | 615 |
| 29 Apr 2021 | INR | 255 | 255 | 247.1 | 248.4 | 248.4 | -2.95 (-1.17%) | 496 |
| 28 Apr 2021 | INR | 250.3 | 253.1 | 250.3 | 251.35 | 251.35 | +1.65 (+0.66%) | 198 |
| 27 Apr 2021 | INR | 244.85 | 251.2 | 244.85 | 249.7 | 249.7 | -0.5 (-0.20%) | 528 |
| 26 Apr 2021 | INR | 254.15 | 255 | 248.35 | 250.2 | 250.2 | +2.8 (+1.13%) | 122 |
| 23 Apr 2021 | INR | 251.75 | 252.5 | 241.35 | 247.4 | 247.4 | +1.55 (+0.63%) | 449 |
| 22 Apr 2021 | INR | 253 | 257.35 | 243.8 | 245.85 | 245.85 | -6.3 (-2.50%) | 1,000 |
| 20 Apr 2021 | INR | 257 | 262 | 250.25 | 252.15 | 252.15 | -5.35 (-2.08%) | 89 |
| 19 Apr 2021 | INR | 240.75 | 261.8 | 236 | 257.5 | 257.5 | +9.6 (+3.87%) | 939 |
| 16 Apr 2021 | INR | 252 | 258 | 241.25 | 247.9 | 247.9 | +1.4 (+0.57%) | 103 |
| 15 Apr 2021 | INR | 253 | 253 | 240.5 | 246.5 | 246.5 | -3.5 (-1.40%) | 616 |
| 13 Apr 2021 | INR | 244.7 | 252.2 | 244.7 | 250 | 250 | +2 (+0.81%) | 256 |
| 12 Apr 2021 | INR | 245 | 252 | 242.35 | 248 | 248 | -4.6 (-1.82%) | 1,145 |
| 9 Apr 2021 | INR | 255.1 | 259.2 | 212 | 252.6 | 252.6 | -4.8 (-1.86%) | 14,350 |
| 8 Apr 2021 | INR | 262.55 | 265 | 257.05 | 257.4 | 257.4 | 0.0 (0.0%) | 916 |
