| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 254.15 | 266.5 | 252 | 257.4 | 257.4 | +6.25 (+2.49%) | 307 |
| 6 Apr 2021 | INR | 257.85 | 257.85 | 251.15 | 251.15 | 251.15 | +0.45 (+0.18%) | 7 |
| 5 Apr 2021 | INR | 258 | 258 | 246 | 250.7 | 250.7 | -2.05 (-0.81%) | 940 |
| 1 Apr 2021 | INR | 258.05 | 258.05 | 252.75 | 252.75 | 252.75 | +1.7 (+0.68%) | 127 |
| 31 Mar 2021 | INR | 260.2 | 260.2 | 250.8 | 251.05 | 251.05 | -1.65 (-0.65%) | 134 |
| 30 Mar 2021 | INR | 257.05 | 257.05 | 242.2 | 252.7 | 252.7 | +1.6 (+0.64%) | 428 |
| 26 Mar 2021 | INR | 256 | 256 | 249.15 | 251.1 | 251.1 | +3.3 (+1.33%) | 771 |
| 25 Mar 2021 | INR | 259.15 | 264.7 | 233.55 | 247.8 | 247.8 | -7.2 (-2.82%) | 4,210 |
| 24 Mar 2021 | INR | 258.8 | 259.1 | 254.45 | 255 | 255 | -2.25 (-0.87%) | 388 |
| 23 Mar 2021 | INR | 256.05 | 264 | 256.05 | 257.25 | 257.25 | +1.2 (+0.47%) | 485 |
| 22 Mar 2021 | INR | 253.7 | 260.85 | 249 | 256.05 | 256.05 | -2 (-0.78%) | 1,180 |
| 19 Mar 2021 | INR | 248.1 | 259.05 | 248.1 | 258.05 | 258.05 | -1.05 (-0.41%) | 1,189 |
| 18 Mar 2021 | INR | 261 | 263.8 | 253.3 | 259.1 | 259.1 | -1.85 (-0.71%) | 1,535 |
| 17 Mar 2021 | INR | 267.5 | 267.5 | 259.25 | 260.95 | 260.95 | -4.3 (-1.62%) | 1,337 |
| 16 Mar 2021 | INR | 269.65 | 269.7 | 260.05 | 265.25 | 265.25 | -3 (-1.12%) | 974 |
| 15 Mar 2021 | INR | 266.8 | 273.9 | 257.15 | 268.25 | 268.25 | +1.55 (+0.58%) | 2,008 |
| 12 Mar 2021 | INR | 279.25 | 279.25 | 264 | 266.7 | 266.7 | -5 (-1.84%) | 1,705 |
| 10 Mar 2021 | INR | 279.7 | 282 | 270.05 | 271.7 | 271.7 | -6.8 (-2.44%) | 5,684 |
| 9 Mar 2021 | INR | 265.8 | 304 | 259 | 278.5 | 278.5 | +15.85 (+6.03%) | 14,733 |
| 8 Mar 2021 | INR | 261.75 | 265 | 257.75 | 262.65 | 262.65 | +2.75 (+1.06%) | 924 |
| 5 Mar 2021 | INR | 260 | 265.95 | 253.2 | 259.9 | 259.9 | -1.9 (-0.73%) | 1,674 |
| 4 Mar 2021 | INR | 261 | 265 | 257.1 | 261.8 | 261.8 | +0.5 (+0.19%) | 2,669 |
| 3 Mar 2021 | INR | 265 | 266.6 | 260.45 | 261.3 | 261.3 | +0.2 (+0.08%) | 956 |
| 2 Mar 2021 | INR | 261.95 | 263.95 | 260.05 | 261.1 | 261.1 | +3.05 (+1.18%) | 943 |
| 1 Mar 2021 | INR | 262.05 | 262.55 | 258 | 258.05 | 258.05 | +1 (+0.39%) | 441 |
| 26 Feb 2021 | INR | 252 | 263.5 | 252 | 257.05 | 257.05 | -4.85 (-1.85%) | 2,269 |
| 25 Feb 2021 | INR | 261.7 | 267.95 | 252 | 261.9 | 261.9 | +0.55 (+0.21%) | 5,137 |
| 24 Feb 2021 | INR | 260.4 | 275 | 253.2 | 261.35 | 261.35 | +4.7 (+1.83%) | 6,210 |
| 23 Feb 2021 | INR | 259.2 | 262.7 | 255 | 256.65 | 256.65 | -0.95 (-0.37%) | 5,934 |
| 22 Feb 2021 | INR | 265.35 | 265.35 | 257 | 257.6 | 257.6 | -7.75 (-2.92%) | 665 |
