| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 254.85 | 271.7 | 254.85 | 265.35 | 265.35 | +10.35 (+4.06%) | 2,591 |
| 18 Feb 2021 | INR | 270.25 | 270.25 | 253.35 | 255 | 255 | -10.85 (-4.08%) | 10,959 |
| 17 Feb 2021 | INR | 265.9 | 270.85 | 263.85 | 265.85 | 265.85 | +1.2 (+0.45%) | 1,645 |
| 16 Feb 2021 | INR | 247.25 | 268 | 247.25 | 264.65 | 264.65 | +15 (+6.01%) | 5,957 |
| 15 Feb 2021 | INR | 266.6 | 266.6 | 243 | 249.65 | 249.65 | -14.5 (-5.49%) | 5,364 |
| 12 Feb 2021 | INR | 264.05 | 265 | 259.75 | 264.15 | 264.15 | +3.85 (+1.48%) | 2,057 |
| 11 Feb 2021 | INR | 266.5 | 274.3 | 260 | 260.3 | 260.3 | -5.05 (-1.90%) | 4,152 |
| 10 Feb 2021 | INR | 288 | 288 | 264 | 265.35 | 265.35 | -15.25 (-5.43%) | 3,394 |
| 9 Feb 2021 | INR | 290 | 308.1 | 279.5 | 280.6 | 280.6 | -13.55 (-4.61%) | 4,751 |
| 8 Feb 2021 | INR | 307.05 | 307.05 | 282.05 | 294.15 | 294.15 | -28.7 (-8.89%) | 8,721 |
| 5 Feb 2021 | INR | 334 | 335 | 316.5 | 322.85 | 322.85 | -10.8 (-3.24%) | 5,839 |
| 4 Feb 2021 | INR | 325 | 363.6 | 314 | 333.65 | 333.65 | +20.7 (+6.61%) | 42,386 |
| 3 Feb 2021 | INR | 264.4 | 312.95 | 264.4 | 312.95 | 312.95 | +52.15 (+20.00%) | 32,150 |
| 2 Feb 2021 | INR | 250 | 264.95 | 250 | 260.8 | 260.8 | +10.45 (+4.17%) | 3,981 |
| 1 Feb 2021 | INR | 248.5 | 255.55 | 248.5 | 250.35 | 250.35 | +2.05 (+0.83%) | 2,435 |
| 29 Jan 2021 | INR | 253.2 | 255.55 | 248 | 248.3 | 248.3 | -4.9 (-1.94%) | 3,868 |
| 28 Jan 2021 | INR | 254 | 256.1 | 249.35 | 253.2 | 253.2 | -0.8 (-0.31%) | 6,837 |
| 27 Jan 2021 | INR | 258.75 | 258.75 | 254 | 254 | 254 | -2.4 (-0.94%) | 53 |
| 25 Jan 2021 | INR | 256.5 | 264 | 248 | 256.4 | 256.4 | -2.1 (-0.81%) | 728 |
| 22 Jan 2021 | INR | 265.75 | 265.75 | 258.5 | 258.5 | 258.5 | -0.15 (-0.06%) | 446 |
| 21 Jan 2021 | INR | 271.15 | 278.75 | 257.7 | 258.65 | 258.65 | -6.15 (-2.32%) | 7,058 |
| 20 Jan 2021 | INR | 265.2 | 268.5 | 255.5 | 264.8 | 264.8 | +6.95 (+2.70%) | 1,705 |
| 19 Jan 2021 | INR | 271.8 | 271.8 | 257.15 | 257.85 | 257.85 | -5.4 (-2.05%) | 1,206 |
| 18 Jan 2021 | INR | 262.45 | 280 | 249.75 | 263.25 | 263.25 | +1.45 (+0.55%) | 5,391 |
| 15 Jan 2021 | INR | 283.15 | 283.15 | 260 | 261.8 | 261.8 | -4.6 (-1.73%) | 280 |
| 14 Jan 2021 | INR | 284.45 | 284.45 | 262.3 | 266.4 | 266.4 | +7.75 (+3.00%) | 2,016 |
| 13 Jan 2021 | INR | 287.45 | 287.45 | 254 | 258.65 | 258.65 | -1.65 (-0.63%) | 2,378 |
| 12 Jan 2021 | INR | 260.7 | 270.9 | 260 | 260.3 | 260.3 | -4.6 (-1.74%) | 1,677 |
| 11 Jan 2021 | INR | 267.85 | 267.9 | 261.15 | 264.9 | 264.9 | -6.35 (-2.34%) | 933 |
| 8 Jan 2021 | INR | 277.95 | 278 | 270.3 | 271.25 | 271.25 | -8 (-2.86%) | 1,987 |
