| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 275 | 287 | 270.45 | 279.25 | 279.25 | +10.35 (+3.85%) | 3,098 |
| 6 Jan 2021 | INR | 275.95 | 286.1 | 264.85 | 268.9 | 268.9 | -8.95 (-3.22%) | 3,739 |
| 5 Jan 2021 | INR | 287.7 | 297.25 | 270.5 | 277.85 | 277.85 | -6.7 (-2.35%) | 20,746 |
| 4 Jan 2021 | INR | 243.95 | 284.55 | 240.15 | 284.55 | 284.55 | +47.4 (+19.99%) | 30,108 |
| 1 Jan 2021 | INR | 244 | 244 | 236.85 | 237.15 | 237.15 | -2.5 (-1.04%) | 766 |
| 31 Dec 2020 | INR | 244 | 244 | 232.55 | 239.65 | 239.65 | -0.7 (-0.29%) | 1,800 |
| 30 Dec 2020 | INR | 242 | 245.1 | 238 | 240.35 | 240.35 | -0.8 (-0.33%) | 6,222 |
| 29 Dec 2020 | INR | 253.95 | 253.95 | 238.55 | 241.15 | 241.15 | -4.4 (-1.79%) | 2,960 |
| 28 Dec 2020 | INR | 242 | 254.9 | 239.9 | 245.55 | 245.55 | +2.65 (+1.09%) | 4,031 |
| 24 Dec 2020 | INR | 260 | 260 | 238.75 | 242.9 | 242.9 | -1.2 (-0.49%) | 3,605 |
| 23 Dec 2020 | INR | 216 | 247 | 215.8 | 244.1 | 244.1 | +28.1 (+13.01%) | 12,835 |
| 22 Dec 2020 | INR | 207.8 | 220 | 207.8 | 216 | 216 | -1.1 (-0.51%) | 725 |
| 21 Dec 2020 | INR | 224.05 | 229.65 | 211.2 | 217.1 | 217.1 | -6.95 (-3.10%) | 3,479 |
| 18 Dec 2020 | INR | 227.55 | 227.55 | 220 | 224.05 | 224.05 | -6.3 (-2.73%) | 1,042 |
| 17 Dec 2020 | INR | 240 | 242 | 226.25 | 230.35 | 230.35 | -8.35 (-3.50%) | 7,055 |
| 16 Dec 2020 | INR | 219.8 | 247.6 | 218.45 | 238.7 | 238.7 | +20.5 (+9.40%) | 8,817 |
| 15 Dec 2020 | INR | 213.35 | 219.75 | 213.35 | 218.2 | 218.2 | +2.9 (+1.35%) | 450 |
| 14 Dec 2020 | INR | 212.9 | 218.05 | 208.6 | 215.3 | 215.3 | +2.2 (+1.03%) | 1,580 |
| 11 Dec 2020 | INR | 223.7 | 228 | 210 | 213.1 | 213.1 | +0.2 (+0.09%) | 818 |
| 10 Dec 2020 | INR | 216.9 | 216.9 | 208.85 | 212.9 | 212.9 | -4.65 (-2.14%) | 1,846 |
| 9 Dec 2020 | INR | 222.05 | 222.95 | 215.25 | 217.55 | 217.55 | -0.4 (-0.18%) | 908 |
| 8 Dec 2020 | INR | 215.15 | 218.1 | 214.5 | 217.95 | 217.95 | +0.45 (+0.21%) | 497 |
| 7 Dec 2020 | INR | 221 | 222 | 213.6 | 217.5 | 217.5 | +1.3 (+0.60%) | 1,467 |
| 4 Dec 2020 | INR | 222 | 222 | 212.55 | 216.2 | 216.2 | +0.55 (+0.26%) | 412 |
| 3 Dec 2020 | INR | 211 | 220 | 210.75 | 215.65 | 215.65 | +7.25 (+3.48%) | 4,365 |
| 2 Dec 2020 | INR | 211.95 | 212 | 208.4 | 208.4 | 208.4 | -1.6 (-0.76%) | 402 |
| 1 Dec 2020 | INR | 207 | 211.1 | 203.15 | 210 | 210 | +0.1 (+0.05%) | 796 |
| 27 Nov 2020 | INR | 208.5 | 213.1 | 207.1 | 209.9 | 209.9 | +2.85 (+1.38%) | 390 |
| 26 Nov 2020 | INR | 209 | 210 | 205.05 | 207.05 | 207.05 | -0.9 (-0.43%) | 2,175 |
| 25 Nov 2020 | INR | 208.35 | 209.6 | 205 | 207.95 | 207.95 | -3.05 (-1.45%) | 222 |
