| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 205.5 | 220 | 205.5 | 211 | 211 | +0.25 (+0.12%) | 776 |
| 23 Nov 2020 | INR | 209.5 | 216.9 | 209.5 | 210.75 | 210.75 | +2 (+0.96%) | 2,533 |
| 20 Nov 2020 | INR | 209.95 | 211.55 | 205.45 | 208.75 | 208.75 | +3.05 (+1.48%) | 2,322 |
| 19 Nov 2020 | INR | 210 | 218 | 203.1 | 205.7 | 205.7 | -2.4 (-1.15%) | 11,434 |
| 18 Nov 2020 | INR | 209 | 212 | 206.35 | 208.1 | 208.1 | -0.85 (-0.41%) | 2,034 |
| 17 Nov 2020 | INR | 209.25 | 211.5 | 203 | 208.95 | 208.95 | +2.35 (+1.14%) | 4,630 |
| 13 Nov 2020 | INR | 202.45 | 207.9 | 197.2 | 206.6 | 206.6 | +6.05 (+3.02%) | 540 |
| 12 Nov 2020 | INR | 202.5 | 210.45 | 197.2 | 200.55 | 200.55 | -1.7 (-0.84%) | 7,028 |
| 11 Nov 2020 | INR | 203.65 | 211.1 | 200 | 202.25 | 202.25 | +0.6 (+0.30%) | 9,413 |
| 10 Nov 2020 | INR | 201.15 | 208.85 | 196.2 | 201.65 | 201.65 | -5.75 (-2.77%) | 9,994 |
| 9 Nov 2020 | INR | 212.6 | 212.6 | 205 | 207.4 | 207.4 | -5.25 (-2.47%) | 409 |
| 6 Nov 2020 | INR | 205.9 | 225 | 205.9 | 212.65 | 212.65 | +4.65 (+2.24%) | 2,402 |
| 5 Nov 2020 | INR | 213.15 | 213.15 | 206.05 | 208 | 208 | +1.05 (+0.51%) | 4,428 |
| 4 Nov 2020 | INR | 195.3 | 212.7 | 195 | 206.95 | 206.95 | +11.65 (+5.97%) | 6,687 |
| 3 Nov 2020 | INR | 190.05 | 197.9 | 190.05 | 195.3 | 195.3 | +1.35 (+0.70%) | 113 |
| 2 Nov 2020 | INR | 196 | 202.95 | 190 | 193.95 | 193.95 | -4.1 (-2.07%) | 4,132 |
| 30 Oct 2020 | INR | 201 | 209 | 195 | 198.05 | 198.05 | -12.55 (-5.96%) | 4,559 |
| 29 Oct 2020 | INR | 206.9 | 215.25 | 206.05 | 210.6 | 210.6 | -4.15 (-1.93%) | 3,362 |
| 28 Oct 2020 | INR | 215 | 215.25 | 210.1 | 214.75 | 214.75 | +4.75 (+2.26%) | 3,834 |
| 27 Oct 2020 | INR | 211.9 | 211.9 | 210 | 210 | 210 | -2.1 (-0.99%) | 99 |
| 26 Oct 2020 | INR | 214.3 | 220 | 210 | 212.1 | 212.1 | +1.55 (+0.74%) | 252 |
| 23 Oct 2020 | INR | 211.1 | 211.3 | 210.55 | 210.55 | 210.55 | -2.9 (-1.36%) | 222 |
| 22 Oct 2020 | INR | 219.45 | 219.45 | 206.5 | 213.45 | 213.45 | +3.25 (+1.55%) | 1,144 |
| 21 Oct 2020 | INR | 213.1 | 213.1 | 206.85 | 210.2 | 210.2 | -1.55 (-0.73%) | 351 |
| 20 Oct 2020 | INR | 208.5 | 211.75 | 208.5 | 211.75 | 211.75 | +1.75 (+0.83%) | 60 |
| 19 Oct 2020 | INR | 207.1 | 210 | 207.1 | 210 | 210 | +2.2 (+1.06%) | 10 |
| 16 Oct 2020 | INR | 210.85 | 211.05 | 206.4 | 207.8 | 207.8 | +0.1 (+0.05%) | 342 |
| 15 Oct 2020 | INR | 210.9 | 210.9 | 207 | 207.7 | 207.7 | -1.6 (-0.76%) | 305 |
| 14 Oct 2020 | INR | 207.5 | 209.3 | 207.5 | 209.3 | 209.3 | +0.25 (+0.12%) | 39 |
| 13 Oct 2020 | INR | 214 | 214 | 207.5 | 209.05 | 209.05 | -3.4 (-1.60%) | 1,275 |
