| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,593.25 | 1,612.55 | 1,560 | 1,566.25 | 1,566.25 | -26.6 (-1.67%) | 723 |
| 11 Jan 2024 | INR | 1,590 | 1,605.05 | 1,564.75 | 1,592.85 | 1,592.85 | +13.45 (+0.85%) | 1,387 |
| 10 Jan 2024 | INR | 1,612 | 1,620 | 1,575 | 1,579.4 | 1,579.4 | -30.3 (-1.88%) | 2,362 |
| 9 Jan 2024 | INR | 1,624.9 | 1,633.2 | 1,600.05 | 1,609.7 | 1,609.7 | +10.05 (+0.63%) | 834 |
| 8 Jan 2024 | INR | 1,619.95 | 1,628.6 | 1,564.5 | 1,599.65 | 1,599.65 | +29.1 (+1.85%) | 3,372 |
| 5 Jan 2024 | INR | 1,597 | 1,616.45 | 1,554.2 | 1,570.55 | 1,570.55 | +16.35 (+1.05%) | 3,960 |
| 4 Jan 2024 | INR | 1,503.3 | 1,615 | 1,503.3 | 1,554.2 | 1,554.2 | +53.15 (+3.54%) | 11,043 |
| 3 Jan 2024 | INR | 1,492 | 1,537 | 1,492 | 1,501.05 | 1,501.05 | -5.65 (-0.37%) | 3,871 |
| 2 Jan 2024 | INR | 1,539.9 | 1,539.9 | 1,497.9 | 1,506.7 | 1,506.7 | -3.8 (-0.25%) | 2,395 |
| 1 Jan 2024 | INR | 1,540 | 1,557 | 1,499.95 | 1,510.5 | 1,510.5 | -27.8 (-1.81%) | 3,178 |
| 29 Dec 2023 | INR | 1,559.95 | 1,559.95 | 1,525 | 1,538.3 | 1,538.3 | -6.75 (-0.44%) | 2,345 |
| 28 Dec 2023 | INR | 1,528.15 | 1,554 | 1,528.15 | 1,545.05 | 1,545.05 | +10.55 (+0.69%) | 246 |
| 27 Dec 2023 | INR | 1,580 | 1,580 | 1,528 | 1,534.5 | 1,534.5 | -16.95 (-1.09%) | 2,437 |
| 26 Dec 2023 | INR | 1,614 | 1,614 | 1,533.8 | 1,551.45 | 1,551.45 | -8.1 (-0.52%) | 854 |
| 22 Dec 2023 | INR | 1,520.75 | 1,577.65 | 1,520.75 | 1,559.55 | 1,559.55 | +46.8 (+3.09%) | 2,935 |
| 21 Dec 2023 | INR | 1,538.6 | 1,556.95 | 1,500 | 1,512.75 | 1,512.75 | -30.7 (-1.99%) | 1,661 |
| 20 Dec 2023 | INR | 1,600 | 1,616.85 | 1,540 | 1,543.45 | 1,543.45 | -41.55 (-2.62%) | 812 |
| 19 Dec 2023 | INR | 1,597 | 1,625 | 1,581.5 | 1,585 | 1,585 | +2.75 (+0.17%) | 1,156 |
| 18 Dec 2023 | INR | 1,607.1 | 1,608.6 | 1,575 | 1,582.25 | 1,582.25 | -22.65 (-1.41%) | 2,334 |
| 15 Dec 2023 | INR | 1,648 | 1,648 | 1,597.1 | 1,604.9 | 1,604.9 | -8.4 (-0.52%) | 1,938 |
| 14 Dec 2023 | INR | 1,607.05 | 1,649.8 | 1,601.95 | 1,613.3 | 1,613.3 | +6.7 (+0.42%) | 1,496 |
| 13 Dec 2023 | INR | 1,624.85 | 1,627.75 | 1,602.95 | 1,606.6 | 1,606.6 | -14.4 (-0.89%) | 2,017 |
| 12 Dec 2023 | INR | 1,635.7 | 1,658.8 | 1,610 | 1,621 | 1,621 | +3.35 (+0.21%) | 541 |
| 11 Dec 2023 | INR | 1,654.35 | 1,663.1 | 1,614.8 | 1,617.65 | 1,617.65 | -36.65 (-2.22%) | 2,336 |
| 8 Dec 2023 | INR | 1,639.7 | 1,675 | 1,634.2 | 1,654.3 | 1,654.3 | -0.3 (-0.02%) | 716 |
| 7 Dec 2023 | INR | 1,674 | 1,676.15 | 1,644 | 1,654.6 | 1,654.6 | -13.05 (-0.78%) | 1,233 |
| 6 Dec 2023 | INR | 1,659.9 | 1,689.7 | 1,639.95 | 1,667.65 | 1,667.65 | +34.6 (+2.12%) | 1,981 |
| 5 Dec 2023 | INR | 1,683.5 | 1,684.9 | 1,625 | 1,633.05 | 1,633.05 | -47.05 (-2.80%) | 6,700 |
| 4 Dec 2023 | INR | 1,700.85 | 1,700.85 | 1,661.6 | 1,680.1 | 1,680.1 | +6.8 (+0.41%) | 1,483 |
| 1 Dec 2023 | INR | 1,681.85 | 1,695.8 | 1,669 | 1,673.3 | 1,673.3 | +6.75 (+0.41%) | 1,874 |
