| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 212.4 | 213 | 208.5 | 212.45 | 212.45 | -0.35 (-0.16%) | 420 |
| 9 Oct 2020 | INR | 214.9 | 214.9 | 211 | 212.8 | 212.8 | -2.3 (-1.07%) | 1,033 |
| 8 Oct 2020 | INR | 216.7 | 217.4 | 213 | 215.1 | 215.1 | -4.9 (-2.23%) | 514 |
| 7 Oct 2020 | INR | 220.5 | 221.05 | 217.8 | 220 | 220 | +1.4 (+0.64%) | 451 |
| 6 Oct 2020 | INR | 216.5 | 223.7 | 216.5 | 218.6 | 218.6 | +5.35 (+2.51%) | 556 |
| 5 Oct 2020 | INR | 224.3 | 224.3 | 213.25 | 213.25 | 213.25 | -1.05 (-0.49%) | 177 |
| 1 Oct 2020 | INR | 213.45 | 217 | 213.45 | 214.3 | 214.3 | -0.45 (-0.21%) | 229 |
| 30 Sep 2020 | INR | 210.85 | 216.9 | 205 | 214.75 | 214.75 | +1.85 (+0.87%) | 305 |
| 29 Sep 2020 | INR | 216.85 | 218 | 208.3 | 212.9 | 212.9 | -3.1 (-1.44%) | 498 |
| 28 Sep 2020 | INR | 217.55 | 222.55 | 213.2 | 216 | 216 | +7.95 (+3.82%) | 31 |
| 25 Sep 2020 | INR | 208.9 | 210.3 | 208 | 208.05 | 208.05 | +1.7 (+0.82%) | 519 |
| 24 Sep 2020 | INR | 208 | 211.85 | 205 | 206.35 | 206.35 | -5.65 (-2.67%) | 1,384 |
| 23 Sep 2020 | INR | 216.6 | 217.85 | 210 | 212 | 212 | +0.55 (+0.26%) | 319 |
| 22 Sep 2020 | INR | 214.05 | 215 | 211.4 | 211.45 | 211.45 | -1.45 (-0.68%) | 217 |
| 21 Sep 2020 | INR | 218.5 | 218.5 | 212.45 | 212.9 | 212.9 | -7.1 (-3.23%) | 518 |
| 18 Sep 2020 | INR | 213.1 | 223 | 213.1 | 220 | 220 | +3.05 (+1.41%) | 732 |
| 17 Sep 2020 | INR | 222.75 | 222.75 | 216 | 216.95 | 216.95 | -2.25 (-1.03%) | 4,063 |
| 16 Sep 2020 | INR | 218.45 | 223 | 218.45 | 219.2 | 219.2 | -2.35 (-1.06%) | 750 |
| 15 Sep 2020 | INR | 222.3 | 224.8 | 218.3 | 221.55 | 221.55 | +3.7 (+1.70%) | 392 |
| 14 Sep 2020 | INR | 221.15 | 222.9 | 217.85 | 217.85 | 217.85 | +3.9 (+1.82%) | 1,582 |
| 11 Sep 2020 | INR | 215.55 | 215.55 | 212.75 | 213.95 | 213.95 | -2.1 (-0.97%) | 374 |
| 10 Sep 2020 | INR | 216.1 | 217.6 | 212 | 216.05 | 216.05 | +2.3 (+1.08%) | 2,378 |
| 9 Sep 2020 | INR | 211.95 | 216.1 | 207 | 213.75 | 213.75 | -3.45 (-1.59%) | 262 |
| 8 Sep 2020 | INR | 217.1 | 225.25 | 217.1 | 217.2 | 217.2 | +0.95 (+0.44%) | 665 |
| 7 Sep 2020 | INR | 218 | 220.4 | 215.1 | 216.25 | 216.25 | -3.1 (-1.41%) | 2,982 |
| 4 Sep 2020 | INR | 217 | 221.9 | 216.1 | 219.35 | 219.35 | +1.35 (+0.62%) | 335 |
| 3 Sep 2020 | INR | 217.95 | 224.8 | 216.5 | 218 | 218 | +4 (+1.87%) | 1,616 |
| 2 Sep 2020 | INR | 215 | 217 | 209.15 | 214 | 214 | +0.2 (+0.09%) | 72 |
| 1 Sep 2020 | INR | 220.35 | 220.35 | 211.9 | 213.8 | 213.8 | -3.4 (-1.57%) | 1,015 |
| 31 Aug 2020 | INR | 234.1 | 234.15 | 212.15 | 217.2 | 217.2 | -12.8 (-5.57%) | 2,095 |
