| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 234 | 234 | 228 | 230 | 230 | -2.6 (-1.12%) | 173 |
| 27 Aug 2020 | INR | 240.1 | 243.4 | 230 | 232.6 | 232.6 | -3.05 (-1.29%) | 4,107 |
| 26 Aug 2020 | INR | 228 | 238 | 227 | 235.65 | 235.65 | +8.65 (+3.81%) | 2,211 |
| 25 Aug 2020 | INR | 234.9 | 234.9 | 225 | 227 | 227 | -6.6 (-2.83%) | 2,230 |
| 24 Aug 2020 | INR | 240.1 | 240.35 | 228.3 | 233.6 | 233.6 | -1.75 (-0.74%) | 2,800 |
| 21 Aug 2020 | INR | 242.9 | 243 | 231.3 | 235.35 | 235.35 | +1.1 (+0.47%) | 2,461 |
| 20 Aug 2020 | INR | 237.3 | 243 | 232.1 | 234.25 | 234.25 | -3.9 (-1.64%) | 2,502 |
| 19 Aug 2020 | INR | 221.7 | 244.8 | 218.9 | 238.15 | 238.15 | +15.6 (+7.01%) | 9,422 |
| 18 Aug 2020 | INR | 216 | 223.85 | 216 | 222.55 | 222.55 | +6.65 (+3.08%) | 256 |
| 17 Aug 2020 | INR | 216.2 | 221.4 | 215.9 | 215.9 | 215.9 | -2.45 (-1.12%) | 854 |
| 14 Aug 2020 | INR | 222.3 | 230.1 | 215.2 | 218.35 | 218.35 | -2.2 (-1.00%) | 786 |
| 13 Aug 2020 | INR | 229 | 229 | 219.1 | 220.55 | 220.55 | -2 (-0.90%) | 1,507 |
| 12 Aug 2020 | INR | 233.05 | 233.05 | 215 | 222.55 | 222.55 | -5.75 (-2.52%) | 1,616 |
| 11 Aug 2020 | INR | 226.4 | 228.85 | 226.2 | 228.3 | 228.3 | -2.9 (-1.25%) | 575 |
| 10 Aug 2020 | INR | 251.8 | 251.8 | 226.85 | 231.2 | 231.2 | +0.65 (+0.28%) | 7,082 |
| 7 Aug 2020 | INR | 215.9 | 230.55 | 215.9 | 230.55 | 230.55 | +20.95 (+10.00%) | 5,997 |
| 6 Aug 2020 | INR | 211.55 | 211.55 | 207 | 209.6 | 209.6 | -7.4 (-3.41%) | 2,146 |
| 5 Aug 2020 | INR | 214.8 | 218 | 214.8 | 217 | 217 | +5.5 (+2.60%) | 845 |
| 4 Aug 2020 | INR | 215.35 | 217 | 210 | 211.5 | 211.5 | -8.5 (-3.86%) | 1,653 |
| 3 Aug 2020 | INR | 231.5 | 232.8 | 219.65 | 220 | 220 | -11.2 (-4.84%) | 1,745 |
| 31 Jul 2020 | INR | 239.25 | 239.25 | 227.45 | 231.2 | 231.2 | +3.3 (+1.45%) | 2,333 |
| 30 Jul 2020 | INR | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | +10.85 (+5.00%) | 50 |
| 29 Jul 2020 | INR | 209.9 | 219.6 | 209.9 | 217.05 | 217.05 | +7.9 (+3.78%) | 1,388 |
| 28 Jul 2020 | INR | 211.65 | 216 | 203.7 | 209.15 | 209.15 | -4.5 (-2.11%) | 911 |
| 27 Jul 2020 | INR | 217.35 | 221.75 | 206.5 | 213.65 | 213.65 | -3.7 (-1.70%) | 3,330 |
| 24 Jul 2020 | INR | 226 | 226 | 215.7 | 217.35 | 217.35 | -0.05 (-0.02%) | 517 |
| 23 Jul 2020 | INR | 226 | 226 | 216.35 | 217.4 | 217.4 | -5.55 (-2.49%) | 1,218 |
| 22 Jul 2020 | INR | 227.9 | 228 | 216.2 | 222.95 | 222.95 | -3.15 (-1.39%) | 1,447 |
| 21 Jul 2020 | INR | 231.95 | 232.95 | 226.1 | 226.1 | 226.1 | +1.6 (+0.71%) | 353 |
| 20 Jul 2020 | INR | 228.3 | 234.15 | 223.8 | 224.5 | 224.5 | -3.5 (-1.54%) | 1,454 |
