| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 234 | 234 | 219.6 | 228 | 228 | +0.9 (+0.40%) | 1,049 |
| 16 Jul 2020 | INR | 230.05 | 236.8 | 226.5 | 227.1 | 227.1 | -0.55 (-0.24%) | 201 |
| 15 Jul 2020 | INR | 237 | 241.65 | 224.3 | 227.65 | 227.65 | -5.05 (-2.17%) | 1,943 |
| 14 Jul 2020 | INR | 229 | 236.3 | 224 | 232.7 | 232.7 | +7.55 (+3.35%) | 1,806 |
| 13 Jul 2020 | INR | 214.3 | 229 | 214.3 | 225.15 | 225.15 | +6.2 (+2.83%) | 161 |
| 10 Jul 2020 | INR | 227.05 | 227.05 | 217.2 | 218.95 | 218.95 | -7.8 (-3.44%) | 598 |
| 9 Jul 2020 | INR | 227.6 | 227.9 | 226.75 | 226.75 | 226.75 | -4.25 (-1.84%) | 555 |
| 8 Jul 2020 | INR | 231.5 | 235 | 224 | 231 | 231 | +0.2 (+0.09%) | 1,598 |
| 7 Jul 2020 | INR | 232 | 232.85 | 227 | 230.8 | 230.8 | +8.8 (+3.96%) | 1,784 |
| 6 Jul 2020 | INR | 213.35 | 222 | 213.35 | 222 | 222 | +10.55 (+4.99%) | 1,912 |
| 3 Jul 2020 | INR | 211.75 | 211.75 | 208.55 | 211.45 | 211.45 | +4.4 (+2.13%) | 475 |
| 2 Jul 2020 | INR | 209.9 | 214.55 | 204.3 | 207.05 | 207.05 | -5.5 (-2.59%) | 1,315 |
| 1 Jul 2020 | INR | 224.8 | 224.8 | 212.35 | 212.55 | 212.55 | -10.95 (-4.90%) | 3,510 |
| 30 Jun 2020 | INR | 216.05 | 230 | 211.2 | 223.5 | 223.5 | +2.9 (+1.31%) | 1,081 |
| 29 Jun 2020 | INR | 223.3 | 229.05 | 218.7 | 220.6 | 220.6 | -7.4 (-3.25%) | 761 |
| 26 Jun 2020 | INR | 230.8 | 231 | 218.75 | 228 | 228 | +4.2 (+1.88%) | 139 |
| 25 Jun 2020 | INR | 225.9 | 231 | 218.5 | 223.8 | 223.8 | -5 (-2.19%) | 1,206 |
| 24 Jun 2020 | INR | 237.25 | 237.25 | 225.9 | 228.8 | 228.8 | -8.45 (-3.56%) | 594 |
| 23 Jun 2020 | INR | 231.15 | 240 | 226.85 | 237.25 | 237.25 | +4 (+1.71%) | 1,855 |
| 22 Jun 2020 | INR | 246.95 | 247 | 228 | 233.25 | 233.25 | -2.75 (-1.17%) | 895 |
| 19 Jun 2020 | INR | 234 | 237.3 | 230 | 236 | 236 | +10 (+4.42%) | 592 |
| 18 Jun 2020 | INR | 226.5 | 228.9 | 225 | 226 | 226 | +8 (+3.67%) | 466 |
| 17 Jun 2020 | INR | 220 | 238.2 | 217.95 | 218 | 218 | -11.4 (-4.97%) | 1,810 |
| 16 Jun 2020 | INR | 233.05 | 241.6 | 220.6 | 229.4 | 229.4 | -2.8 (-1.21%) | 2,020 |
| 15 Jun 2020 | INR | 237.3 | 237.3 | 228.1 | 232.2 | 232.2 | +6.2 (+2.74%) | 3,562 |
| 12 Jun 2020 | INR | 220.9 | 226 | 206.5 | 226 | 226 | +10.75 (+4.99%) | 572 |
| 11 Jun 2020 | INR | 213.95 | 215.25 | 203.8 | 215.25 | 215.25 | +10.25 (+5%) | 2,089 |
| 10 Jun 2020 | INR | 205 | 207.8 | 201.3 | 205 | 205 | +3.8 (+1.89%) | 166 |
| 9 Jun 2020 | INR | 207.9 | 208 | 200 | 201.2 | 201.2 | -5.25 (-2.54%) | 126 |
| 8 Jun 2020 | INR | 218.85 | 219 | 206.25 | 206.45 | 206.45 | -2.25 (-1.08%) | 1,542 |
